OTCBB, SNGNF End of Day and Historical Stock Data [Singapore Telecommunications Ltd]

24 Jun 2025

LAST: 2.978	CHANGE: 0.18	OPEN: 2.978	HIGH: 2.978	ASK: 0.000	VOLUME: 700
LAST: 2.978	CHG(%): 5.78	PREV: 3.160	LOW: 2.978	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.200	3.200	3.200	3.200	1K
11 Aug 25	3.040	3.040	3.040	3.040	11.2K
04 Aug 25	3.020	3.020	3.020	3.020	100
01 Aug 25	2.850	2.850	2.850	2.850	900
31 Jul 25	3.020	3.020	3.015	3.020	4.5K
15 Jul 25	3.200	3.200	3.160	3.160	6.5K
14 Jul 25	3.170	3.170	3.170	3.170	1K
10 Jul 25	3.130	3.130	3.130	3.130	3.4K
09 Jul 25	3.090	3.090	3.090	3.090	4.6K
01 Jul 25	3.020	3.020	3.020	3.020	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.978