OTCBB, SPAIF End of Day and Historical Stock Data [Sparc Ai Inc]

13 Aug 2025

LAST: 0.2282	CHANGE: 0.00	OPEN: 0.2282	HIGH: 0.2282	ASK: 0.0000	VOLUME: 6K
LAST: 0.2282	CHG(%): 0.93	PREV: 0.2261	LOW: 0.2282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2282	0.2282	0.2282	0.2282	6K
12 Aug 25	0.2279	0.2352	0.2058	0.2261	25.3K
11 Aug 25	0.2590	0.2590	0.1899	0.2344	45.9K
08 Aug 25	0.2259	0.2259	0.2086	0.2100	34.8K
07 Aug 25	0.2091	0.2213	0.2091	0.2213	4K
29 Jul 25	0.1660	0.1660	0.1660	0.1660	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2282