OTCBB, SHERF End of Day and Historical Stock Data [Sherritt International Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SHERF: Sherritt International Corp

10 Jun 2025

LAST: 0.1192	CHANGE: 0.00	OPEN: 0.1192	HIGH: 0.1192	ASK: 0.0000	VOLUME: 10K
LAST: 0.1192	CHG(%): 3.38	PREV: 0.1153	LOW: 0.1192	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.1060	0.1060	0.1060	0.1060	26.3K
05 Aug 25	0.1046	0.1046	0.1000	0.1046	13K
30 Jul 25	0.1005	0.1005	0.1005	0.1005	1.5K
28 Jul 25	0.1061	0.1061	0.1055	0.1055	5.7K
22 Jul 25	0.1055	0.1078	0.1055	0.1055	600
18 Jul 25	0.1097	0.1097	0.1097	0.1097	1K
17 Jul 25	0.0950	0.0950	0.0950	0.0950	400
16 Jul 25	0.1078	0.1078	0.1078	0.1078	1.1K
15 Jul 25	0.1085	0.1085	0.1085	0.1085	100
11 Jul 25	0.1085	0.1085	0.1085	0.1085	7.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
Week High:	0.11
Week Low:	0.10