OTCBB, SEUSF End of Day and Historical Stock Data [Sintana Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SEUSF:

14 Aug 25 16:53

LAST: 0.4430	CHANGE: 0.00	OPEN: 0.4255	HIGH: 0.4544	ASK: 0.0000	VOLUME: 14.2K
LAST: 0.4430	CHG(%): 0.32	PREV: 0.4416	LOW: 0.4255	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4255	0.4544	0.4255	0.4430	14.2K
13 Aug 25	0.4733	0.4733	0.4400	0.4416	13K
12 Aug 25	0.4400	0.4400	0.4200	0.4350	134.5K
11 Aug 25	0.4550	0.4550	0.4321	0.4380	84.5K
08 Aug 25	0.4564	0.4564	0.4536	0.4536	35K
07 Aug 25	0.4535	0.4627	0.4535	0.4535	11.1K
06 Aug 25	0.4802	0.4802	0.4500	0.4501	40.9K
05 Aug 25	0.4800	0.4800	0.4534	0.4540	35.4K
04 Aug 25	0.4800	0.4800	0.4600	0.4600	7.4K
01 Aug 25	0.4549	0.4613	0.4535	0.4558	10.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.44
MA20:	0.46
MA50:	0.48
MA200:	0.53
STO9:	10.77
RSI14:	29.69
WPR14:	-82.42
MTM14:	-0.03
ROC14:	-0.06
Week High:	0.47
Week Low:	0.42
Month High:	0.51
Month Low:	0.42
Volatility:	25.93