OTCBB, SVAD End of Day and Historical Stock Data [Silverton Adventures Inc]

01 Aug 25 15:59

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 149
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	0.0002	0.0002	0.0002	0.0002	100
31 Jul 25	0.0002	0.0002	0.0001	0.0002	213.8K
30 Jul 25	0.0002	0.0002	0.0002	0.0002	109.7K
28 Jul 25	0.0003	0.0003	0.0003	0.0003	100
25 Jul 25	0.0003	0.0003	0.0003	0.0003	100
24 Jul 25	0.0003	0.0003	0.0003	0.0003	200
23 Jul 25	0.0003	0.0003	0.0002	0.0003	12.1K
22 Jul 25	0.0003	0.0003	0.0003	0.0003	100
21 Jul 25	0.0003	0.0003	0.0003	0.0003	20.1K
18 Jul 25	0.0003	0.0003	0.0003	0.0003	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002