OTCBB, SREMF End of Day and Historical Stock Data [Sunrise Energy Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SREMF: Sunrise Energy Metals Ltd

27 Jun 2025

LAST: 0.6550	CHANGE: 0.02	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 17.8K
LAST: 0.6550	CHG(%): 2.24	PREV: 0.6700	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8100	0.8200	0.8100	0.8200	1.7K
11 Aug 25	0.7750	0.7925	0.7750	0.7925	3.1K
08 Aug 25	0.8150	0.8150	0.7400	0.7400	10.6K
07 Aug 25	0.8500	0.9000	0.4300	0.8710	12.3K
06 Aug 25	0.9300	0.9300	0.7897	0.7897	37K
05 Aug 25	0.8000	0.8650	0.8000	0.8000	11K
04 Aug 25	0.8200	0.8362	0.7900	0.8362	17K
01 Aug 25	0.8000	0.8000	0.8000	0.8000	100
31 Jul 25	0.7000	0.9100	0.7000	0.9100	201.6K
30 Jul 25	0.7900	0.7900	0.7000	0.7000	17K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
Week High:	0.27
Week Low:	0.24