OTCBB, SKAS End of Day and Historical Stock Data [Saker Aviation Svcs Inc]

26 Jun 2025

LAST: 8.120	CHANGE: 0.28	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 200
LAST: 8.120	CHG(%): 3.33	PREV: 8.400	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.800	7.885	7.800	7.800	3.4K
12 Aug 25	7.420	7.420	7.420	7.420	100
05 Aug 25	7.820	7.820	7.820	7.820	600
04 Aug 25	7.275	7.275	7.250	7.250	300
01 Aug 25	7.260	7.260	7.260	7.260	100
31 Jul 25	7.500	7.600	7.500	7.500	900
25 Jul 25	7.815	7.815	7.520	7.780	300
23 Jul 25	7.950	7.950	7.950	7.950	400
22 Jul 25	8.250	8.250	7.510	7.750	5.3K
21 Jul 25	8.000	8.000	8.000	8.000	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120