OTCBB, STGZ End of Day and Historical Stock Data [Stargaze Entertainment Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STGZ:

11 Aug 25 16:10

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0234	HIGH: 0.0234	ASK: 0.0000	VOLUME: 20.4K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0234	0.0234	0.0200	0.0200	20.4K
08 Aug 25	0.0218	0.0218	0.0200	0.0200	1.1K
06 Aug 25	0.0233	0.0233	0.0205	0.0205	3.9K
05 Aug 25	0.0220	0.0220	0.0220	0.0220	24.9K
04 Aug 25	0.0210	0.0210	0.0201	0.0201	29.9K
01 Aug 25	0.0257	0.0257	0.0201	0.0201	230K
31 Jul 25	0.0210	0.0279	0.0201	0.0201	135.4K
30 Jul 25	0.0228	0.0250	0.0210	0.0250	953.7K
29 Jul 25	0.0280	0.0280	0.0223	0.0245	66.1K
28 Jul 25	0.0350	0.0350	0.0152	0.0255	335K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.03
MA200:	0.03
STO9:	0.89
RSI14:	24.22
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.43
Week High:	0.02
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	150.77