OTCBB, SLTFF End of Day and Historical Stock Data [Pegasus Resources Inc]

08 Aug 25 16:05

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 10K
LAST: 0.0500	CHG(%): 25.00	PREV: 0.0400	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0500	0.0500	0.0500	0.0500	10K
06 Aug 25	0.0422	0.0422	0.0400	0.0400	6.2K
05 Aug 25	0.0400	0.0400	0.0400	0.0400	10K
30 Jul 25	0.0400	0.0400	0.0400	0.0400	90K
29 Jul 25	0.0450	0.0450	0.0450	0.0450	10K
28 Jul 25	0.0500	0.0500	0.0450	0.0450	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500