OTCBB, SEAC End of Day and Historical Stock Data [Sea Change Intl IN]

27 Jun 2025

LAST: 4.650	CHANGE: 0.10	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 200
LAST: 4.650	CHG(%): 2.20	PREV: 4.550	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.000	5.000	5.000	5.000	1.1K
11 Aug 25	5.000	5.000	5.000	5.000	300
08 Aug 25	5.050	5.050	5.050	5.050	300
06 Aug 25	5.000	5.625	5.000	5.000	81.9K
31 Jul 25	5.100	5.100	4.520	5.000	5.9K
29 Jul 25	5.100	5.100	5.010	5.100	4.5K
22 Jul 25	7.000	7.000	5.000	7.000	1.4K
21 Jul 25	4.660	4.660	4.660	4.660	600
09 Jul 25	4.600	4.650	4.600	4.650	200
07 Jul 25	4.505	7.000	4.100	4.510	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

5.84

4.650