| AACB | Artius II Acquisition Inc Cl A | 10.15 | 10.11 | 10.11 | 6.6K | -0.04 | | 0.39 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2300 | 0.2300 | 0.2300 | 1K | 0.0167 | | 7.57 | |
| AACBU | Artius II Acquisition Inc Units | 10.31 | 10.31 | 10.31 | 104 | 0.00 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.990 | 1.620 | 1.890 | 271.9K | 0.240 | | 14.55 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 1K | -0.02 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.33 | 10.33 | 10.33 | 467 | 0.10 | | 0.98 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2400 | 0.2300 | 0.2300 | 860 | -0.0054 | | 2.25 | |
| AADR | Advisorshares Dorsey Wright ETF | 81.21 | 80.72 | 81.21 | 5.4K | 0.38 | | 0.47 | |
| AAL | American Airlines Gp | 11.80 | 11.56 | 11.62 | 42.36M | -0.11 | | 0.94 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.05 | 11.68 | 11.68 | 2.9K | -0.26 | | 2.15 | |
| AAME | Atlantic Amer Corp | 2.370 | 2.210 | 2.360 | 9.6K | 0.080 | | 3.45 | |
| AAOI | Applied Optoelect | 23.98 | 20.67 | 21.59 | 12.2M | -0.74 | | 3.31 | |
| AAON | Aaon Inc | 83.19 | 80.16 | 80.52 | 1.95M | -2.21 | | 2.67 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 25.08 | 22.67 | 24.74 | 1.33M | 1.89 | | 8.27 | |
| AAPD | Aapl Bear -1X ETF Direxion | 16.43 | 15.56 | 15.69 | 4.51M | -0.67 | | 4.10 | |
| AAPG | Ascentage Pharma Group Intl ADR | 42.77 | 41.88 | 42.33 | 6.2K | -0.86 | | 2.01 | |
| AAPL | Apple Inc | 231.0 | 219.3 | 229.4 | 110.77M | 9.3 | | 4.24 | |
| AAPU | Aapl Bull 2X ETF Direxion | 27.29 | 24.65 | 26.91 | 17.76M | 2.07 | | 8.33 | |
| AARD | Aardvark Therapeutics Inc | 12.50 | 11.50 | 12.17 | 25K | 0.02 | | 0.17 | |
| AAUS | Alpha Architect US Equity ETF | 51.22 | 51.19 | 51.22 | 158 | 0.37 | | 0.74 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 27.29 | 27.20 | 27.29 | 1K | 0.15 | | 0.53 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 85.00 | 84.66 | 84.94 | 716.9K | -0.10 | | 0.12 | |
| ABAT | American Battery Technology Co. | 2.160 | 1.860 | 2.150 | 3.56M | 0.070 | | 3.37 | |
| ABCL | Abcellera Biologics Inc | 5.010 | 3.930 | 4.260 | 13.23M | 0.010 | | 0.24 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 28.89 | 28.76 | 28.83 | 4.3K | 0.15 | | 0.53 | |
| ABEO | Abeona Therapeutics | 6.325 | 6.110 | 6.260 | 414.5K | -0.010 | | 0.16 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.14 | 25.14 | 25.14 | 1K | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 30.70 | 30.60 | 30.66 | 3.3K | 0.21 | | 0.68 | |
| ABL | Abacus Global Management Inc | 6.170 | 5.600 | 5.930 | 1.56M | 0.440 | | 8.00 | |
| ABLLL | Abacus Life Inc 9.875% | 25.43 | 25.36 | 25.38 | 9.2K | 0.38 | | 1.52 | |
| ABLLW | Abacus Life Inc WT | 1.260 | 1.210 | 1.240 | 15K | 0.090 | | 7.83 | |
| ABLV | Able View Global Inc Cl B | 0.9900 | 0.9700 | 0.9800 | 16.4K | -0.0390 | | 3.82 | |
| ABLVW | Able View Global Inc WT | 0.0200 | 0.0200 | 0.0200 | 26.7K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 122.0 | 119.3 | 121.0 | 5.73M | 1.0 | | 0.82 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.420 | 1.360 | 1.360 | 140.9K | -0.060 | | 4.23 | |
| ABP | Abpro Holdings Inc | 0.2500 | 0.2200 | 0.2400 | 2.95M | 0.0065 | | 2.71 | |
| ABPWW | Abpro Holdings Inc WT | 0.0600 | 0.0300 | 0.0600 | 1.1K | 0.0046 | | 8.65 | |
| ABSI | Absci Corp | 2.970 | 2.830 | 2.840 | 3.2M | -0.080 | | 2.74 | |
| ABTS | Abits Group Inc | 4.350 | 3.900 | 4.020 | 18.5K | -0.086 | | 2.10 | |
| ABUS | Arbutus Biopharma Corp | 3.420 | 3.350 | 3.410 | 637.1K | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 2.860 | 2.620 | 2.700 | 90.8K | 0.080 | | 3.05 | |
| ABVE | Above Food Ingredients Inc | 2.000 | 1.700 | 1.850 | 1.99M | 0.100 | | 5.71 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1921 | 0.1700 | 0.1900 | 33.3K | 0.0012 | | 0.64 | |
| ABVX | Abivax Sa ADR | 72.98 | 68.50 | 70.03 | 667K | 0.11 | | 0.16 | |
| ACAD | Acadia Pharmaceutica | 25.02 | 24.29 | 24.61 | 1.67M | 0.20 | | 0.82 | |
| ACB | Aurora Cannabis Inc | 4.570 | 4.210 | 4.490 | 1.54M | 0.270 | | 6.41 | |
| ACDC | Profrac Holding Corp. Cl A | 6.550 | 6.080 | 6.310 | 548.7K | 0.190 | | 3.10 | |
| ACET | Adicet Bio Inc | 0.6899 | 0.6210 | 0.6210 | 2.37M | -0.0661 | | 9.62 | |
| ACFN | Acorn Energy | 30.50 | 27.05 | 27.63 | 57K | -2.50 | | 8.29 | |
| ACGL | Arch Capital Grp Ltd | 89.73 | 88.49 | 88.82 | 1.34M | -0.03 | | 0.03 | |
| ACGLN | Arch Capital Group Ltd | 17.41 | 17.27 | 17.31 | 40K | 0.04 | | 0.23 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.80 | 20.71 | 20.80 | 14.4K | 0.10 | | 0.48 | |
| ACHC | Acadia Healthcr Company | 19.28 | 18.22 | 19.25 | 2.85M | 1.04 | | 5.71 | |
| ACHV | Achieve Life Sciences Inc | 2.620 | 2.480 | 2.490 | 913.3K | -0.140 | | 5.30 | |
| ACIC | American Coastal Insurance Corp | 10.79 | 10.17 | 10.24 | 348.7K | -0.47 | | 4.39 | |
| ACIU | AC Immune S.A. | 2.190 | 2.070 | 2.130 | 97.8K | 0.060 | | 2.88 | |
| ACIW | Aci Worldwide Inc | 45.38 | 43.73 | 44.54 | 1.23M | 0.81 | | 1.85 | |
| ACLS | Axcelis Tech Inc | 80.08 | 78.52 | 79.45 | 389.4K | -0.09 | | 0.11 | |
| ACLX | Arcellx Inc | 74.88 | 69.40 | 70.62 | 849.3K | -0.65 | | 0.91 | |
| ACMR | Acm Research Inc | 24.32 | 23.59 | 23.93 | 1.41M | -0.33 | | 1.36 | |
| ACNB | Acnb Corp | 42.56 | 42.22 | 42.45 | 9.2K | 0.51 | | 1.22 | |
| ACNT | Ascent Industries Co. | 13.26 | 12.94 | 13.11 | 32.5K | 0.15 | | 1.16 | |
| ACOG | Alpha Cognition Inc | 10.000 | 9.090 | 9.900 | 43.5K | 0.770 | | 8.43 | |
| ACON | Aclarion Inc | 7.650 | 7.170 | 7.250 | 14.5K | -0.140 | | 1.92 | |
| ACONW | Aclarion Inc WT | 0.0298 | 0.0298 | 0.0298 | 1.2K | -0.0001 | | 0.33 | |
| ACRS | Aclaris Therapts | 1.650 | 1.570 | 1.640 | 778K | 0.060 | | 3.82 | |
| ACRV | Acrivon Therapeutics Inc | 1.280 | 1.220 | 1.240 | 122.2K | -0.030 | | 2.36 | |
| ACT | Enact Holdings Inc | 37.30 | 36.06 | 37.11 | 263.1K | 1.21 | | 3.37 | |
| ACTG | Acacia Res-Acacia | 3.360 | 3.220 | 3.250 | 282.3K | -0.075 | | 2.26 | |
| ACTU | Actuate Therapeutics Inc | 8.331 | 7.760 | 8.020 | 115.7K | -0.050 | | 0.62 | |
| ACWI | ACWI Ishares MSCI ETF | 132.0 | 131.3 | 131.9 | 2.38M | 0.8 | | 0.59 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 62.04 | 61.80 | 61.96 | 780.5K | 0.19 | | 0.31 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.680 | 4.170 | 4.470 | 58.4K | -0.180 | | 3.87 | |
| ADAG | Adagene Inc ADR | 2.310 | 2.160 | 2.170 | 17.5K | -0.010 | | 0.46 | |
| ADAP | Adaptimmune Ther ADR | 0.0830 | 0.0745 | 0.0775 | 25.75M | -0.0055 | | 6.63 | |
| ADBE | Adobe Systems Inc | 341.6 | 336.4 | 341.1 | 3.49M | 2.8 | | 0.82 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.53 | 10.24 | 10.51 | 72.3K | 0.17 | | 1.60 | |
| ADD | Color Star Tech Ltd | 0.6700 | 0.5700 | 0.5900 | 883.1K | -0.0469 | | 7.35 | |
| ADEA | Adeia Inc | 14.36 | 13.77 | 14.23 | 541.5K | 0.45 | | 3.27 | |
| ADGM | Adagio Medical Holdings Inc | 1.380 | 1.340 | 1.340 | 5.4K | 0.006 | | 0.45 | |
| ADI | Analog Devices | 224.9 | 221.2 | 224.0 | 3.07M | 0.8 | | 0.37 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3974 | 0.3670 | 0.3799 | 1M | -0.0071 | | 1.83 | |
| ADMA | Adma Biologics | 17.48 | 16.45 | 16.52 | 4.19M | -0.23 | | 1.37 | |
| ADN | Advent Technologies Hldg Inc | 1.910 | 1.850 | 1.890 | 16.3K | -0.020 | | 1.05 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0057 | 0.0052 | 0.0057 | 11.7K | 0.0004 | | 7.55 | |
| ADP | Automatic Data Processing | 306.8 | 303.6 | 305.8 | 865.8K | 2.3 | | 0.76 | |
| ADPT | Adaptive Biotechnologies Corp | 12.67 | 11.85 | 12.19 | 3.12M | -0.34 | | 2.71 | |
| ADSE | Ads-Tec Energy Plc | 11.72 | 10.67 | 11.70 | 76.2K | 0.78 | | 7.21 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.140 | 1.000 | 1.140 | 1.1K | 0.070 | | 6.55 | |
| ADSK | Autodesk Inc | 294.5 | 289.2 | 290.7 | 1.49M | -2.3 | | 0.79 | |
| ADTN | Adtran Holdings Inc | 8.770 | 8.580 | 8.580 | 777.3K | -0.120 | | 1.38 | |
| ADTX | Aditxt Inc | 1.240 | 1.130 | 1.190 | 230.8K | -0.030 | | 2.46 | |
| ADUR | Aduro Clean Technologies Inc | 12.10 | 11.31 | 11.41 | 215.5K | -0.31 | | 2.65 | |
| ADUS | Addus Homecare Corp | 110.2 | 107.9 | 110.2 | 143.9K | 1.1 | | 1.00 | |
| ADV | Advantage Solutions Inc | 1.880 | 1.635 | 1.840 | 1.74M | 0.200 | | 12.20 | |
| ADVB | Advanced Biomed Inc | 0.4000 | 0.3400 | 0.3800 | 1.17M | -0.0001 | | 0.03 | |
| ADVM | Adverum Biotechnologies Inc | 2.570 | 2.280 | 2.300 | 129.9K | -0.160 | | 6.53 | |
| ADVWW | Advantage Solutions Inc WT | 0.0101 | 0.0063 | 0.0093 | 565K | -0.0026 | | 21.85 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.150 | 8.150 | 8.150 | 2.2K | 0.018 | | 0.22 | |
| AEBI | Aebi Schmidt Holding Ag | 11.71 | 10.40 | 11.11 | 528.9K | 0.73 | | 7.03 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.550 | 2.000 | 2.100 | 273.6K | -0.275 | | 11.39 | |
| AEHR | Aehr Test Systems | 19.25 | 17.78 | 18.18 | 990.2K | -0.61 | | 3.24 | |
| AEI | Alset Inc | 1.190 | 1.150 | 1.170 | 22.4K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 152.2 | 147.7 | 150.8 | 461.8K | 4.3 | | 2.95 | |
| AEMD | Aethlon Medical | 1.340 | 1.230 | 1.230 | 163.3K | -0.110 | | 8.21 | |
| AENT | Alliance Entertainment Holding Corp | 5.020 | 4.810 | 4.990 | 33.5K | -0.200 | | 3.85 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2800 | 0.2300 | 0.2800 | 4.3K | 0.0488 | | 21.11 | |
| AEP | American Electric Power Company | 113.5 | 112.4 | 112.5 | 2.68M | -1.2 | | 1.08 | |
| AERT | Aeries Technology Inc | 0.8900 | 0.7500 | 0.7500 | 29.9K | -0.0060 | | 0.75 | |
| AERTW | Aeries Technology Inc WT | 0.0260 | 0.0260 | 0.0260 | 526 | -0.0005 | | 1.89 | |
| AEVA | Aeva Technologies Inc | 13.89 | 12.60 | 13.17 | 3.32M | 0.77 | | 6.16 | |
| AEVAW | Aeva Technologies Inc WT | 0.3700 | 0.3000 | 0.3240 | 50.4K | 0.0140 | | 4.52 | |
| AEYE | Audioeye Inc | 11.30 | 9.91 | 10.10 | 500K | -1.56 | | 13.38 | |
| AFBI | Affinity Bancshares Inc | 18.76 | 18.76 | 18.76 | 731 | 0.14 | | 0.74 | |
| AFCG | Advanced Flower Capital Inc | 4.540 | 4.430 | 4.470 | 127K | 0.010 | | 0.22 | |
| AFJK | Aimei Health Technology Ltd | 11.21 | 11.21 | 11.21 | 258 | 0.04 | | 0.36 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3900 | 0.3600 | 0.3900 | 4.3K | 0.0002 | | 0.05 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 27.42 | 27.34 | 27.42 | 142 | 0.31 | | 1.16 | |
| AFRI | Forafric Global Plc | 7.890 | 7.720 | 7.810 | 7.6K | 0.020 | | 0.26 | |
| AFRIW | Forafric Global Plc Warrants | 0.4171 | 0.4074 | 0.4171 | 700 | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 79.38 | 71.25 | 72.38 | 9.27M | -6.63 | | 8.40 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 28.48 | 28.38 | 28.38 | 497 | 0.28 | | 1.01 | |
| AFYA | Afya Ltd Cl A | 14.82 | 14.55 | 14.77 | 62.2K | -0.10 | | 0.67 | |
| AGAE | Allied Gaming & Entertainment Inc | 1.590 | 1.510 | 1.590 | 13.5K | -0.010 | | 0.63 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 34.52 | 34.52 | 34.52 | 74 | 0.04 | | 0.10 | |
| AGEN | Agenus Inc | 4.820 | 4.600 | 4.810 | 605.4K | 0.040 | | 0.84 | |
| AGFY | Agrify Corp | 25.89 | 23.96 | 25.89 | 15K | 1.59 | | 6.54 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.17 | 25.17 | 3.3K | -0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 2.905 | 2.560 | 2.640 | 106.3K | -0.220 | | 7.69 | |
| AGIO | Agios Pharmaceuticals | 37.50 | 35.68 | 35.78 | 478.1K | -1.30 | | 3.51 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.19 | 32.65 | 32.86 | 36.2K | 0.04 | | 0.13 | |
| AGMH | Agm Group Holdings Inc Cl A | 2.290 | 2.100 | 2.200 | 21.6K | 0.050 | | 2.33 | |
| AGMI | Themes Silver Miners ETF | 40.09 | 40.09 | 40.09 | 69 | 0.47 | | 1.20 | |
| AGNC | Agnc Investment Corp | 9.490 | 9.430 | 9.440 | 10.81M | 0.040 | | 0.43 | |
| AGNCL | Agnc Investment Corp | 25.27 | 25.04 | 25.18 | 3K | -0.01 | | 0.03 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.15 | 25.11 | 25.13 | 6.2K | -0.01 | | 0.06 | |
| AGNCN | Agnc Investment Corp | 25.85 | 25.66 | 25.78 | 9.9K | 0.11 | | 0.43 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.57 | 25.50 | 25.50 | 16.9K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 25.32 | 25.22 | 25.30 | 16.1K | -0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 32.36 | 31.80 | 31.93 | 25.5K | 0.06 | | 0.18 | |
| AGRI | Agriforce Growing Systems Ltd | 3.340 | 3.030 | 3.120 | 140.5K | -0.070 | | 2.19 | |
| AGYS | Agilysys Inc | 112.9 | 103.8 | 103.8 | 227K | -9.0 | | 7.97 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.37 | 22.31 | 22.34 | 5K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 9.360 | 9.030 | 9.200 | 948.2K | -0.090 | | 0.97 | |
| AHG | Akso Health Group ADR | 1.830 | 1.680 | 1.710 | 8.5K | -0.030 | | 1.72 | |
| AIA | Asia 50 Ishares ETF | 84.57 | 84.17 | 84.57 | 19.2K | -0.12 | | 0.14 | |
| AIFD | Tcw Artificial Intelligence ETF | 32.46 | 32.25 | 32.37 | 11.6K | 0.00 | | 0.00 | |
| AIFE | Aifeex Nexus Acquisition Corporation | 10.21 | 10.21 | 10.21 | 107 | 0.00 | | 0.00 | |
| AIFF | Firefly Neuroscience Inc | 2.900 | 2.790 | 2.890 | 261.4K | 0.090 | | 3.20 | |
| AIFU | Aifu Inc ADR | 7.680 | 6.970 | 7.250 | 2.7K | -0.140 | | 1.89 | |
| AIHS | Senmiao Technology Ltd | 2.360 | 2.110 | 2.150 | 61.6K | -0.180 | | 7.73 | |
| AIMD | Ainos Inc | 3.640 | 3.180 | 3.180 | 846.1K | -0.070 | | 2.15 | |
| AIMDW | Ainos Inc WT | 0.3400 | 0.2800 | 0.2900 | 16.1K | 0.0400 | | 16.00 | |
| AIOT | Powerfleet Inc | 4.080 | 3.860 | 3.860 | 2.03M | -0.100 | | 2.52 | |
| AIP | Arteris Inc | 9.890 | 9.170 | 9.320 | 1.47M | -0.010 | | 0.11 | |
| AIPI | Rex Ai Equity Premium Income ETF | 42.98 | 42.71 | 42.80 | 87.7K | 0.00 | | 0.00 | |
| AIPO | DeFiance Ai & Power Infrastructure ETF | 20.87 | 20.50 | 20.59 | 24.6K | 0.01 | | 0.04 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 44.94 | 44.72 | 44.91 | 981.2K | 0.20 | | 0.45 | |
| AIRE | Realpha Tech Corp | 0.3700 | 0.3300 | 0.3400 | 2.99M | -0.0015 | | 0.44 | |
| AIRG | Airgain Inc | 4.420 | 4.200 | 4.350 | 25.4K | 0.090 | | 2.08 | |
| AIRJ | Airjoule Technologies Corp | 4.750 | 4.380 | 4.510 | 38.4K | -0.030 | | 0.67 | |
| AIRJW | Montana Technologies Corp WT | 0.6100 | 0.6100 | 0.6100 | 270 | -0.0700 | | 10.29 | |
| AIRL | Themes Airlines ETF | 33.02 | 33.02 | 33.02 | 5 | 0.06 | | 0.17 | |
| AIRO | Airo Group Holdings Inc | 21.43 | 20.00 | 20.45 | 436.8K | -0.27 | | 1.30 | |
| AIRR | Rba American Industrial Renaissance ETF | 89.63 | 88.37 | 88.70 | 423.8K | 0.32 | | 0.36 | |
| AIRS | Airsculpt Technologies Inc | 6.360 | 6.140 | 6.230 | 375.8K | 0.040 | | 0.65 | |
| AIRT | Air T Inc | 21.61 | 21.07 | 21.07 | 1.3K | -0.58 | | 2.68 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.00 | 18.45 | 18.45 | 1.6K | -0.07 | | 0.37 | |
| AISP | Airship Ai Holdings Inc | 4.800 | 4.640 | 4.780 | 625K | 0.100 | | 2.13 | |
| AISPW | Airship Ai Holdings Inc WT | 1.550 | 1.360 | 1.460 | 64.2K | 0.070 | | 5.05 | |
| AIXI | Xiao-I Corporation ADR | 1.720 | 1.600 | 1.610 | 161.2K | 0.020 | | 1.25 | |
| AKAM | Akamai Technologies | 76.65 | 69.78 | 70.53 | 5.39M | -4.23 | | 5.66 | |
| AKAN | Akanda Corp | 1.220 | 1.070 | 1.200 | 97.5K | -0.110 | | 8.53 | |
| AKBA | Akebia Therapeutics | 3.420 | 3.030 | 3.410 | 5.82M | 0.410 | | 13.62 | |
| AKRO | Akero Therapeutics Inc | 51.39 | 49.44 | 50.46 | 1.06M | 0.01 | | 0.02 | |
| AKTX | Akari Therapeutics ADR | 1.0300 | 0.9600 | 0.9800 | 114.5K | -0.0200 | | 1.98 | |
| ALAB | Astera Labs Inc | 180.7 | 169.5 | 179.2 | 7.03M | 8.4 | | 4.91 | |
| ALAR | Alarum Technologies Ltd ADR | 14.85 | 14.40 | 14.50 | 58.8K | -0.36 | | 2.41 | |
| ALBT | Avalon Globocare | 2.360 | 2.160 | 2.220 | 76.5K | -0.140 | | 5.93 | |
| ALCO | Alico Inc | 32.42 | 32.06 | 32.13 | 22.6K | -0.03 | | 0.09 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1300 | 0.1300 | 750 | -0.0256 | | 16.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.42 | 10.39 | 10.39 | 8.7K | -0.04 | | 0.38 | |
| ALDFU | Aldel Financial II Inc Units | 10.59 | 10.58 | 10.59 | 323 | 0.09 | | 0.86 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5001 | 0.5000 | 0.5000 | 2K | 0.0015 | | 0.30 | |
| ALDX | Aldeyra Therapeu | 5.300 | 4.990 | 5.260 | 1.31M | 0.090 | | 1.74 | |
| ALEC | Alector Inc | 2.220 | 1.540 | 2.140 | 8.77M | 0.690 | | 47.26 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.53 | 10.53 | 10.53 | 563 | 0.00 | | 0.01 | |
| ALFUU | Centurion Acquisition Corp | 10.60 | 10.60 | 10.60 | 126 | -0.10 | | 0.93 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3500 | 0.3000 | 0.3200 | 1.6K | 0.0217 | | 7.30 | |
| ALGM | Allegro Microsystems Inc | 31.06 | 30.12 | 30.75 | 1.85M | 0.05 | | 0.16 | |
| ALGN | Align Technology | 140.2 | 137.1 | 139.8 | 1.73M | 1.1 | | 0.80 | |
| ALGS | Aligos Therapeutics Inc | 8.490 | 7.540 | 7.680 | 85K | -0.440 | | 5.41 | |
| ALGT | Allegiant Travel Com | 49.69 | 48.31 | 48.92 | 436.1K | -0.54 | | 1.09 | |
| ALHC | Alignment Healthcare Inc | 14.52 | 13.94 | 14.52 | 2.38M | 0.65 | | 4.69 | |
| ALIL | Argent Focused Small Cap ETF | 28.65 | 28.65 | 28.65 | 100 | 0.27 | | 0.94 | |
| ALKS | Alkermes Plc | 26.87 | 26.48 | 26.70 | 1.34M | 0.12 | | 0.43 | |
| ALKT | Alkami Technology Inc | 21.35 | 19.94 | 20.13 | 1.43M | -0.76 | | 3.64 | |
| ALLO | Allogene Therapeutics Inc | 1.110 | 1.010 | 1.040 | 3.66M | -0.010 | | 0.95 | |
| ALLR | Allarity Therapeutics Inc | 1.0100 | 0.9600 | 0.9600 | 285.5K | -0.0164 | | 1.66 | |
| ALLT | Allot Communications | 7.560 | 7.380 | 7.450 | 274K | -0.060 | | 0.80 | |
| ALLW | SPDR Bridgewater All Weather ETF | 26.41 | 26.35 | 26.37 | 214.7K | -0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 4.160 | 3.980 | 4.090 | 542.2K | 0.140 | | 3.52 | |
| ALMS | Alumis Inc | 4.390 | 4.100 | 4.320 | 718.4K | -0.030 | | 0.69 | |
| ALMU | Aeluma Inc | 21.76 | 19.86 | 20.61 | 258.1K | -0.42 | | 2.00 | |
| ALNT | Allient Inc | 43.77 | 41.50 | 42.00 | 259K | -0.29 | | 0.67 | |
| ALNY | Alnylam Pharmaceuticals | 439.4 | 427.7 | 438.9 | 901.2K | 3.8 | | 0.88 | |
| ALOT | Astronova Inc | 11.69 | 10.81 | 11.19 | 1.7K | 0.31 | | 2.77 | |
| ALRM | Alarm.com | 56.15 | 54.25 | 54.40 | 695.3K | 0.07 | | 0.13 | |
| ALRS | Alerus Financial Corp | 20.83 | 20.34 | 20.69 | 80.7K | 0.25 | | 1.22 | |
| ALT | Altimmune Inc | 3.560 | 3.430 | 3.440 | 2.3M | -0.070 | | 1.99 | |
| ALTI | Alti Global Inc | 4.670 | 4.480 | 4.570 | 108.1K | -0.035 | | 0.76 | |
| ALTO | Alto Ingredients Inc | 1.060 | 0.990 | 1.050 | 173.2K | 0.060 | | 6.00 | |
| ALTS | Alt5 Sigma Corporation | 9.040 | 8.050 | 8.970 | 558.4K | 0.790 | | 9.66 | |
| ALTY | GX Superdividend Alternatives ETF | 11.72 | 11.68 | 11.69 | 13.9K | 0.02 | | 0.20 | |
| ALVO | Alvotech | 8.550 | 8.400 | 8.460 | 158.5K | 0.020 | | 0.24 | |
| ALVOW | Alvotech WT | 1.480 | 1.260 | 1.270 | 2.2K | 0.000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 0.7000 | 0.6500 | 0.6800 | 325K | -0.0280 | | 3.97 | |
| ALZN | Alzamend Neuro Inc | 2.350 | 2.200 | 2.350 | 109.9K | 0.105 | | 4.68 | |
| AMAL | Amalgamated Financial Corp | 28.14 | 27.38 | 27.87 | 142.8K | 0.37 | | 1.34 | |
| AMAT | Applied Materials | 185.4 | 182.6 | 184.9 | 4.31M | 1.7 | | 0.94 | |
| AMBA | Ambarella Inc | 64.59 | 62.01 | 64.54 | 384.2K | 1.67 | | 2.65 | |
| AMBR | Amber International Holding Limited | 7.400 | 6.560 | 6.560 | 79.4K | -0.650 | | 9.02 | |
| AMCX | AMC Networks Cl A | 8.180 | 6.280 | 6.550 | 3.15M | 0.530 | | 8.83 | |
| AMD | Adv Micro Devices | 176.5 | 170.5 | 172.8 | 68.02M | 0.4 | | 0.21 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 13.88 | 13.43 | 13.71 | 1.26M | -0.05 | | 0.35 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.14 | 22.66 | 23.20 | 285.1K | 0.06 | | 0.26 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.71 | 11.87 | 12.17 | 29.27M | 0.01 | | 0.08 | |
| AMED | Amedisys Inc | 101.0 | 100.8 | 100.9 | 684.1K | 0.1 | | 0.06 | |
| AMGN | Amgen Inc | 288.5 | 283.5 | 288.2 | 1.77M | 3.5 | | 1.24 | |
| AMID | Argent Mid Cap ETF | 33.56 | 33.37 | 33.37 | 2K | 0.06 | | 0.18 | |
| AMIX | Autonomix Medical Inc | 1.280 | 1.160 | 1.200 | 232.5K | -0.040 | | 3.23 | |
| AMKR | Amkor Technology | 23.17 | 22.68 | 23.13 | 2.27M | 0.26 | | 1.14 | |
| AMLX | Amylyx Pharmaceuticals Inc | 7.850 | 7.480 | 7.640 | 879.3K | -0.200 | | 2.55 | |
| AMOD | Alpha Modus Holdings Inc | 1.090 | 1.040 | 1.050 | 178.3K | -0.030 | | 2.78 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1224 | 0.1224 | 0.1224 | 184 | 0.0012 | | 0.99 | |
| AMPG | Amplitech Group | 3.000 | 2.790 | 2.900 | 174.1K | 0.090 | | 3.19 | |
| AMPGW | Amplitech Group Inc WT | 0.5600 | 0.4500 | 0.5100 | 2.2K | -0.0556 | | 9.84 | |
| AMPH | Amphastar Pharma | 24.70 | 22.25 | 23.83 | 1M | 2.19 | | 10.13 | |
| AMPL | Amplitude Inc Cl A | 12.80 | 11.31 | 11.55 | 3.47M | -1.07 | | 8.49 | |
| AMRK | A-Mark Precious Meta | 22.92 | 22.00 | 22.05 | 204K | -0.13 | | 0.59 | |
| AMRN | Amarin Corp ADR | 15.25 | 14.73 | 14.99 | 75.7K | -0.11 | | 0.73 | |
| AMRX | Amneal Pharmaceuticals Inc | 8.580 | 8.210 | 8.550 | 2.39M | 0.330 | | 4.02 | |
| AMSC | Amer Superconductor | 54.62 | 50.45 | 50.99 | 1.24M | -3.31 | | 6.10 | |
| AMSF | Amerisafe Inc | 45.17 | 44.43 | 44.81 | 92.3K | 0.19 | | 0.43 | |
| AMST | Amesite Inc | 2.906 | 2.780 | 2.880 | 12.1K | 0.050 | | 1.77 | |
| AMTX | Aemetis Inc | 2.690 | 2.340 | 2.670 | 1.12M | 0.250 | | 10.33 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 50.33 | 47.10 | 48.35 | 218.1K | 0.14 | | 0.29 | |
| AMWD | Amer Woodmark Corp | 61.15 | 59.22 | 60.49 | 386.5K | 0.18 | | 0.30 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.77 | 10.69 | 10.73 | 324.7K | 0.02 | | 0.19 | |
| AMZN | Amazon.com Inc | 223.8 | 221.9 | 222.7 | 31.11M | -0.4 | | 0.20 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.23 | 36.61 | 36.89 | 1.31M | -0.16 | | 0.43 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.50 | 30.96 | 31.16 | 162.6K | -0.09 | | 0.29 | |
| ANAB | Anaptysbio Inc | 21.24 | 19.20 | 21.09 | 1.05M | 0.66 | | 3.24 | |
| ANDE | Andersons Inc | 38.67 | 37.43 | 37.95 | 425K | 0.29 | | 0.77 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.540 | 2.420 | 2.420 | 74.1K | 0.010 | | 0.42 | |
| ANGH | Anghami Inc | 3.460 | 3.100 | 3.300 | 16.1K | -0.092 | | 2.70 | |
| ANGHW | Anghami Inc WT | 0.0200 | 0.0100 | 0.0100 | 16.7K | -0.0063 | | 36.00 | |
| ANGI | Angi Inc | 18.94 | 18.11 | 18.17 | 750.3K | -0.73 | | 3.86 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.11 | 29.07 | 29.10 | 241.9K | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 8.670 | 8.390 | 8.510 | 719.2K | -0.020 | | 0.23 | |
| ANIK | Anika Therapeutics | 8.290 | 8.090 | 8.090 | 81K | -0.110 | | 1.34 | |
| ANIP | ANI Pharma Inc | 83.80 | 77.84 | 81.45 | 2.1M | 12.47 | | 18.07 | |
| ANIX | Anixa Biosciences Inc | 3.090 | 2.900 | 2.980 | 165.1K | -0.030 | | 1.00 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.640 | 1.520 | 1.560 | 5.4K | 0.010 | | 0.65 | |
| ANNA | Aleanna Inc Cl A | 4.870 | 4.510 | 4.870 | 1.3K | 0.379 | | 8.44 | |
| ANNAW | Aleanna Inc WT | 0.1511 | 0.1389 | 0.1500 | 13.2K | 0.0002 | | 0.13 | |
| ANNX | Annexon Inc | 2.430 | 2.340 | 2.370 | 1.1M | -0.010 | | 0.42 | |
| ANPA | Rich Sparkle Holdings Limited | 36.00 | 30.10 | 35.09 | 44.8K | 4.69 | | 15.43 | |
| ANSC | Agriculture & Natural Solutions | 10.89 | 10.89 | 10.89 | 486 | 0.02 | | 0.14 | |
| ANSCU | Agriculture & Natural Solutions | 11.64 | 11.64 | 11.64 | 375 | 0.55 | | 4.96 | |
| ANSCW | Agriculture & Natural Solutions | 0.2400 | 0.2300 | 0.2399 | 31.9K | -0.0101 | | 4.04 | |
| ANSS | Ansys Inc | 395.0 | 374.3 | 374.3 | 18.86M | -18.4 | | 4.69 | |
| ANTA | Antalpha Platform Holding Company | 12.25 | 11.91 | 12.19 | 15.2K | 0.11 | | 0.91 | |
| ANTE | Airnet Technology Inc ADR | 2.800 | 2.340 | 2.350 | 188.6K | -0.480 | | 17.02 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.070 | 1.070 | 33.3K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.5188 | 0.4800 | 0.4920 | 381.4K | -0.0110 | | 2.19 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.17 | 11.13 | 11.14 | 16.3K | 0.01 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 25.79 | 24.12 | 25.78 | 300.8K | 1.14 | | 4.62 | |
| AOTG | Aot Growth and Innovation ETF | 52.61 | 51.85 | 51.85 | 5.8K | -0.12 | | 0.24 | |
| AOUT | American Outdoor Brands Inc | 9.470 | 9.110 | 9.210 | 39.9K | -0.260 | | 2.75 | |
| APA | Apa Corp | 20.20 | 19.32 | 20.01 | 11.12M | 0.55 | | 2.83 | |
| APADU | | 10.06 | 10.03 | 10.06 | 20.4K | 0.04 | | 0.35 | |
| APDN | Applied Dna Sciences Inc | 4.640 | 4.120 | 4.270 | 186.5K | 0.040 | | 0.95 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 25.97 | 24.55 | 25.50 | 5.2K | -0.53 | | 2.03 | |
| APEI | American Public Education | 30.27 | 28.35 | 29.80 | 349.1K | 0.80 | | 2.76 | |
| APGE | Apogee Therapeutics Inc | 36.40 | 34.34 | 35.38 | 618.3K | -0.61 | | 1.69 | |
| API | Agora Inc Ads | 3.880 | 3.620 | 3.830 | 392.9K | 0.060 | | 1.59 | |
| APLD | Applied Digital Corp | 14.49 | 13.61 | 14.20 | 18.93M | -0.04 | | 0.28 | |
| APLM | Apollomics Inc Cl A | 5.860 | 5.500 | 5.680 | 4K | 0.092 | | 1.65 | |
| APLMW | Apollomics Inc WT | 0.0258 | 0.0220 | 0.0253 | 22.9K | -0.0011 | | 4.17 | |
| APLS | Apellis Pharmaceuticals Inc | 24.60 | 23.88 | 24.37 | 1.34M | 0.04 | | 0.16 | |
| APLT | Applied Therapeutics Inc | 0.4540 | 0.4220 | 0.4256 | 444.2K | -0.0076 | | 1.75 | |
| APM | Aptorum Group Ltd Cl A | 1.320 | 1.210 | 1.240 | 56.9K | -0.030 | | 2.33 | |
| APOG | Apogee Entrpr Inc | 41.83 | 41.36 | 41.49 | 101.7K | -0.09 | | 0.22 | |
| APP | Applovin Corp Cl A | 465.0 | 448.0 | 456.2 | 9.45M | 18.6 | | 4.26 | |
| APPF | Appfolio Cl A | 300.0 | 282.8 | 283.4 | 635.5K | -17.0 | | 5.66 | |
| APPN | Appian Corp Cl A | 29.72 | 28.47 | 29.06 | 2.18M | -0.09 | | 0.31 | |
| APPS | Digital Turbine | 4.700 | 4.320 | 4.340 | 4.91M | -0.350 | | 7.45 | |
| APPX | Tradr 2X Long App Daily ETF | 65.16 | 60.82 | 62.84 | 874.1K | 5.76 | | 10.09 | |
| APRE | Aprea Therapeutics Inc | 1.720 | 1.620 | 1.680 | 38.6K | 0.050 | | 3.03 | |
| APVO | Aptevo Therapeutics Inc | 2.260 | 2.140 | 2.210 | 43.7K | 0.120 | | 5.61 | |
| APWC | Asia Pacific Wire & Cable | 1.720 | 1.710 | 1.720 | 1.9K | -0.021 | | 1.18 | |
| APYX | Apyx Medical Corp | 2.200 | 1.780 | 2.170 | 292.2K | 0.220 | | 11.22 | |
| AQB | Aquabounty Technologies Inc | 0.7898 | 0.7341 | 0.7481 | 47.4K | 0.0113 | | 1.53 | |
| AQMS | Aqua Metals Inc | 3.751 | 3.580 | 3.700 | 45.8K | -0.050 | | 1.33 | |
| AQST | Aquestive Therapeutics Inc | 3.990 | 3.850 | 3.890 | 780.9K | -0.030 | | 0.76 | |
| AQWA | GX Clean Water ETF | 19.40 | 19.29 | 19.30 | 2.2K | -0.01 | | 0.06 | |
| ARAI | Arrive Ai Inc | 7.580 | 6.920 | 7.090 | 172K | -0.430 | | 5.73 | |
| ARAY | Accuray Inc | 1.400 | 1.320 | 1.390 | 698.5K | 0.070 | | 5.30 | |
| ARBB | Arb Iot Group Limited | 5.160 | 5.000 | 5.010 | 6.1K | -0.003 | | 0.06 | |
| ARBE | Arbe Robotics Ltd | 1.330 | 1.260 | 1.270 | 1.23M | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2300 | 0.2100 | 0.2300 | 3.6K | -0.0095 | | 4.00 | |
| ARBK | Argo Blockchain Plc ADR | 0.3249 | 0.3022 | 0.3210 | 909.1K | 0.0060 | | 1.90 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.540 | 2.540 | 2.540 | 938 | -0.082 | | 3.13 | |
| ARCB | Arcbest Corp | 71.95 | 70.81 | 70.91 | 190.5K | -0.74 | | 1.03 | |
| ARCC | Ares Capital Corp | 22.59 | 22.36 | 22.57 | 3.57M | 0.17 | | 0.76 | |
| ARCT | Arcturus Therapeutics Ltd | 12.15 | 11.43 | 11.91 | 396.2K | -0.07 | | 0.58 | |
| ARDX | Ardelyx Inc | 5.240 | 5.090 | 5.220 | 4.03M | 0.070 | | 1.36 | |
| AREB | American Rebel Holdings | 1.349 | 1.280 | 1.300 | 153.3K | 0.000 | | 0.00 | |
| AREBW | American Rebel Holdings Inc WT | 0.0293 | 0.0293 | 0.0293 | 462 | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 1.630 | 1.320 | 1.610 | 4.58M | 0.310 | | 23.85 | |
| ARGX | Argenx Se ADR | 670.7 | 659.6 | 661.8 | 283.5K | -10.5 | | 1.56 | |
| ARHS | Arhaus Inc Cl A | 12.36 | 11.15 | 11.20 | 3.6M | -0.77 | | 6.42 | |
| ARKO | Arko Corp | 5.110 | 4.700 | 4.870 | 501.7K | 0.170 | | 3.62 | |
| ARKOW | Arko Corp WT | 0.0124 | 0.0073 | 0.0121 | 253.9K | 0.0021 | | 21.00 | |
| ARKR | Ark Restaurants Corp | 7.190 | 6.890 | 6.890 | 13.3K | -0.270 | | 3.77 | |
| ARLP | Alliance Resource Pt | 25.79 | 25.15 | 25.22 | 372.5K | -0.41 | | 1.60 | |
| ARM | Arm Holdings Plc ADR | 139.5 | 135.4 | 138.5 | 3.37M | 2.9 | | 2.16 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.09 | 10.47 | 10.93 | 221.2K | 0.40 | | 3.80 | |
| AROW | Arrow Financial Corp | 27.63 | 26.69 | 27.47 | 36.5K | 0.92 | | 3.47 | |
| ARQ | Arq Inc | 6.700 | 6.170 | 6.640 | 259.3K | 0.430 | | 6.95 | |
| ARQQ | Arqit Quantum Inc | 34.20 | 32.16 | 32.23 | 313.3K | -0.01 | | 0.03 | |
| ARQQW | Arqit Quantum Inc WT | 0.4050 | 0.3600 | 0.3699 | 45.5K | -0.0180 | | 4.64 | |
| ARQT | Arcutis Biotherapeutics Inc | 14.79 | 13.69 | 14.79 | 2.61M | 0.65 | | 4.60 | |
| ARRY | Array Technologies Inc | 6.660 | 5.490 | 5.500 | 15.15M | -0.340 | | 5.82 | |
| ARTL | Artelo Biosciences Inc | 9.170 | 8.200 | 8.680 | 16.2K | -0.680 | | 7.53 | |
| ARTNA | Artesian Res Corp A | 33.90 | 33.11 | 33.57 | 21.7K | 0.38 | | 1.14 | |
| ARTV | Artiva Biotherapeutics Inc | 2.990 | 2.630 | 2.760 | 72.3K | 0.120 | | 4.55 | |
| ARTW | Art S Way MFG Company | 3.950 | 3.450 | 3.940 | 51.4K | 0.260 | | 7.07 | |
| ARVN | Arvinas Inc | 6.290 | 6.090 | 6.290 | 2.06M | 0.050 | | 0.80 | |
| ARVR | FT Indxx Metaverse ETF | 46.85 | 46.85 | 46.85 | 87 | 0.16 | | 0.34 | |
| ARWR | Arrowhead Pharma | 16.48 | 15.01 | 16.42 | 2.81M | 0.36 | | 2.24 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3400 | 0.3200 | 0.3300 | 314.6K | 0.0026 | | 0.78 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0660 | 0.0375 | 0.0375 | 9.2K | -0.0271 | | 41.95 | |
| ASET | Flexshares Real Assets Allocation Index | 32.76 | 32.76 | 32.76 | 17 | -0.02 | | 0.06 | |
| ASLE | Aersale Corp | 8.500 | 7.680 | 8.260 | 1.12M | 0.670 | | 8.83 | |
| ASMB | Assembly Biosciences | 23.80 | 21.00 | 23.63 | 480.6K | 2.75 | | 12.96 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 12.61 | 12.20 | 12.58 | 244.9K | 0.28 | | 2.28 | |
| ASML | Asml Holdings NY Reg ADR | 723.5 | 710.5 | 722.3 | 1.04M | 9.2 | | 1.29 | |
| ASND | Ascendis Pharma ADR | 198.8 | 175.2 | 191.5 | 1.54M | 1.1 | | 0.60 | |
| ASNS | Actelis Networks Inc | 0.6600 | 0.5900 | 0.6100 | 841.1K | 0.0150 | | 2.50 | |
| ASO | Academy Sports and Outdoors Inc | 50.32 | 48.96 | 49.64 | 815.8K | -0.57 | | 1.14 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.27 | 10.27 | 10.27 | 536 | 0.01 | | 0.10 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1800 | 0.1900 | 52.1K | -0.0042 | | 2.16 | |
| ASPCU | A Spac III Acquisition Corp | 10.78 | 10.50 | 10.50 | 602 | 0.13 | | 1.25 | |
| ASPI | Asp Isotopes Inc | 10.000 | 9.240 | 9.320 | 4.25M | -0.360 | | 3.72 | |
| ASPS | Altisource Portfolio | 11.24 | 10.70 | 10.81 | 7.3K | 0.04 | | 0.37 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.7500 | 0.5900 | 0.6800 | 17.2K | 0.1220 | | 21.67 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.7800 | 0.6200 | 0.7800 | 13.1K | 0.1750 | | 28.93 | |
| ASRT | Assertio Therapeutics Inc | 0.7300 | 0.7054 | 0.7290 | 138.3K | 0.0049 | | 0.68 | |
| ASRV | Ameriserv Financial | 2.900 | 2.900 | 2.900 | 701 | -0.020 | | 0.68 | |
| ASST | Asset Entities Inc Cl B | 3.530 | 3.250 | 3.290 | 1.23M | -0.150 | | 4.36 | |
| ASTC | Astrotech Corp | 5.420 | 5.300 | 5.370 | 1.9K | 0.020 | | 0.37 | |
| ASTE | Astec Inds Inc | 44.24 | 41.60 | 43.19 | 267.2K | 0.29 | | 0.66 | |
| ASTH | Astrana Health Inc | 29.76 | 23.85 | 28.16 | 1.81M | 6.62 | | 30.85 | |
| ASTI | Ascent Solar Technologies | 2.150 | 2.050 | 2.090 | 158.5K | 0.010 | | 0.48 | |
| ASTL | Algoma Steel Group Inc | 4.760 | 4.530 | 4.540 | 1.22M | -0.180 | | 3.81 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2325 | 0.1875 | 0.2325 | 21.3K | 0.0250 | | 12.05 | |
| ASTS | Ast Spacemobile Inc | 48.88 | 46.30 | 46.63 | 7.12M | -1.08 | | 2.26 | |
| ASUR | Asure Software | 8.760 | 8.160 | 8.160 | 122.4K | -0.050 | | 0.61 | |
| ASYS | Amtech Systems Inc | 5.050 | 4.790 | 4.880 | 39.2K | -0.240 | | 4.72 | |
| ATAI | Atai Life Sciences N.V. | 4.200 | 4.040 | 4.130 | 3.58M | -0.020 | | 0.48 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.69 | 34.62 | 35.37 | 817.6K | 0.43 | | 1.23 | |
| ATEC | Alphatec Holdings | 15.32 | 14.91 | 14.97 | 1.75M | 0.07 | | 0.47 | |
| ATER | Aterian Inc | 1.210 | 1.150 | 1.190 | 84.4K | 0.020 | | 1.71 | |
| ATEX | Anterix Inc. | 21.90 | 20.82 | 21.13 | 159.9K | -0.15 | | 0.70 | |
| ATGL | Alpha Technology Group Limited | 18.36 | 18.34 | 18.36 | 1.2K | 0.42 | | 2.31 | |
| ATHA | Athira Pharma Inc | 0.4000 | 0.3850 | 0.3920 | 90.3K | 0.0220 | | 5.95 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.560 | 5.170 | 5.400 | 36.7K | 0.090 | | 1.69 | |
| ATHR | Aether Holdings Inc | 9.370 | 8.430 | 8.510 | 51.7K | -0.510 | | 5.66 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.23 | 10.23 | 10.23 | 106 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.45 | 10.45 | 10.45 | 2K | 0.16 | | 1.55 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3500 | 0.3500 | 0.3500 | 1K | 0.0137 | | 4.03 | |
| ATLC | Atlanticus Holdings Corp | 57.48 | 51.16 | 56.79 | 66.7K | 7.21 | | 14.53 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.66 | 24.66 | 24.66 | 769 | 0.09 | | 0.39 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.20 | 23.11 | 23.13 | 2.4K | 0.11 | | 0.48 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.35 | 25.06 | 25.24 | 17.8K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.970 | 1.500 | 1.910 | 89.8K | 0.400 | | 26.49 | |
| ATLO | Ames Natl Corp | 18.63 | 18.51 | 18.51 | 5.4K | -0.01 | | 0.05 | |
| ATLX | Atlas Lithium Corp | 6.400 | 5.650 | 5.760 | 476.4K | -0.390 | | 6.30 | |
| ATMC | Alphatime Acquisition Corp | 12.10 | 12.10 | 12.10 | 136 | 0.07 | | 0.59 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2700 | 0.2700 | 0.2700 | 2.5K | -0.0244 | | 8.29 | |
| ATMCU | Alphatime Acquisition Corp | 12.78 | 12.78 | 12.78 | 206 | 0.19 | | 1.51 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0549 | 0.0549 | 0.0549 | 654 | 0.0000 | | 0.00 | |
| ATMV | Alphavest Acquisition Corp | 11.92 | 11.89 | 11.91 | 794 | 0.01 | | 0.10 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.3000 | 0.2823 | 0.2936 | 23.8K | 0.0113 | | 4.00 | |
| ATNF | 180 Life Sciences Corp | 3.600 | 2.990 | 2.990 | 7.23M | -0.430 | | 12.54 | |
| ATNFW | 180 Life Sciences Corp WT | 0.0164 | 0.0091 | 0.0122 | 476.9K | 0.0022 | | 22.00 | |
| ATNI | Atn International | 16.80 | 15.06 | 15.16 | 32.1K | -1.56 | | 9.39 | |
| ATOM | Atomera Inc | 3.880 | 3.480 | 3.530 | 437.5K | -0.305 | | 7.97 | |
| ATOS | Atossa Therapeutics Inc | 0.8000 | 0.7702 | 0.7870 | 537K | 0.0147 | | 1.90 | |
| ATPC | Agape Atp Corp | 1.380 | 1.340 | 1.370 | 40.7K | 0.025 | | 1.86 | |
| ATRA | Atara Biotherap | 11.66 | 10.39 | 10.82 | 25K | -0.01 | | 0.05 | |
| ATRC | Atricure Inc | 36.44 | 35.19 | 35.32 | 397.9K | -0.59 | | 1.64 | |
| ATRO | Astronics Corp | 30.72 | 29.72 | 30.54 | 970.5K | 0.50 | | 1.67 | |
| ATXG | Addentax Group Corp | 0.4740 | 0.4176 | 0.4330 | 64.2K | -0.0120 | | 2.70 | |
| ATXS | Astri Therapeutics Inc | 6.670 | 6.200 | 6.280 | 177.4K | -0.390 | | 5.85 | |
| ATYR | Atyr Pharma Inc | 5.390 | 5.200 | 5.300 | 3.22M | 0.060 | | 1.15 | |
| AUBN | Auburn Natl Bncp | 27.03 | 27.03 | 27.03 | 698 | -0.50 | | 1.82 | |
| AUDC | Audiocodes Ltd | 9.925 | 9.730 | 9.850 | 94.4K | 0.100 | | 1.03 | |
| AUGO | Aura Minerals Inc | 26.53 | 25.35 | 26.26 | 291.4K | 0.71 | | 2.78 | |
| AUID | Authid Inc | 3.520 | 3.420 | 3.500 | 11.4K | -0.010 | | 0.28 | |
| AUMI | Themes Gold Miners ETF | 61.21 | 58.89 | 59.05 | 10K | 0.13 | | 0.23 | |
| AUPH | Aurinia Pharm Ord | 11.69 | 11.26 | 11.36 | 2.5M | -0.06 | | 0.52 | |
| AUR | Aurora Innovation Inc Cl A | 6.340 | 5.990 | 6.160 | 47.43M | -0.040 | | 0.65 | |
| AURA | Aura Biosciences Inc | 6.830 | 6.340 | 6.800 | 148.4K | 0.250 | | 3.82 | |
| AUROW | Aurora Innovation Inc WT | 0.8300 | 0.7900 | 0.8150 | 9.5K | -0.0150 | | 1.81 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.400 | 2.290 | 2.340 | 863K | -0.020 | | 0.85 | |
| AUUD | Auddia Inc | 2.730 | 2.470 | 2.730 | 1.74M | 0.070 | | 2.71 | |
| AUUDW | Auddia Inc WT | 0.0497 | 0.0206 | 0.0445 | 42.9K | 0.0150 | | 50.85 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.440 | 5.730 | 6.130 | 2.49M | 0.330 | | 5.68 | |
| AVAV | Aerovironment Inc | 264.3 | 243.2 | 247.5 | 1.09M | -12.2 | | 4.68 | |
| AVBH | | 25.20 | 22.99 | 23.25 | 764.3K | 1.00 | | 4.49 | |
| AVBP | Arrivent Biopharma Inc | 18.96 | 17.84 | 18.01 | 134.3K | -0.55 | | 2.97 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 13.02 | 12.40 | 12.77 | 1.44M | 0.01 | | 0.08 | |
| AVDX | Avidxchange Holdings Inc | 9.870 | 9.860 | 9.860 | 706.9K | -0.010 | | 0.10 | |
| AVGB | Avantis Credit ETF | 51.07 | 51.07 | 51.07 | 0 | -0.08 | | 0.15 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.86 | 24.28 | 24.53 | 11.8K | 0.32 | | 1.32 | |
| AVGO | Broadcom Ltd | 307.9 | 302.6 | 305.0 | 12.25M | 1.2 | | 0.40 | |
| AVGU | | 30.79 | 29.96 | 30.21 | 5.2K | 0.19 | | 0.63 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.50 | 42.13 | 42.74 | 255.2K | 0.25 | | 0.59 | |
| AVIR | Atea Pharmaceuticals Inc | 3.640 | 3.360 | 3.370 | 302.7K | -0.080 | | 2.31 | |
| AVL | Avgo Bull 2X ETF Direxion | 47.48 | 45.90 | 46.62 | 129.7K | 0.36 | | 0.78 | |
| AVNW | Aviat Networks Inc | 22.08 | 21.01 | 21.85 | 108.3K | 0.93 | | 4.45 | |
| AVO | Mission Produce Inc | 12.48 | 12.27 | 12.31 | 206.7K | -0.13 | | 1.04 | |
| AVPT | Avepoint Inc Cl A | 16.34 | 14.22 | 14.31 | 5.12M | -3.17 | | 18.11 | |
| AVPTW | Avepoint Inc WT | 6.660 | 3.440 | 5.150 | 60.8K | -1.500 | | 22.56 | |
| AVR | Anteris Technologies Global Corp | 3.790 | 3.420 | 3.630 | 46.7K | 0.010 | | 0.28 | |
| AVS | Avgo Bear -1X ETF Direxion | 11.82 | 11.65 | 11.73 | 31.3K | -0.05 | | 0.45 | |
| AVT | Avnet Inc | 52.13 | 50.86 | 51.97 | 555.3K | 0.74 | | 1.44 | |
| AVTX | Avalo Therapeutics Inc | 9.250 | 8.370 | 9.020 | 392.4K | 0.580 | | 6.95 | |
| AVUQ | Avantis U.S. Quality ETF | 56.83 | 56.69 | 56.80 | 321 | 0.55 | | 0.97 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 57.10 | 57.01 | 57.03 | 7.2K | -0.11 | | 0.20 | |
| AVXL | Anavex Lf SC | 11.40 | 10.90 | 11.07 | 695.7K | -0.14 | | 1.20 | |
| AWRE | Aware Inc | 2.280 | 2.120 | 2.250 | 23.7K | 0.100 | | 4.65 | |
| AXGN | Axogen Inc | 14.49 | 13.79 | 13.88 | 1.06M | -0.17 | | 1.21 | |
| AXIN | | 9.980 | 9.950 | 9.950 | 646 | -0.020 | | 0.20 | |
| AXINR | | 0.1600 | 0.1500 | 0.1500 | 305K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.10 | 10.10 | 10.10 | 3.5K | -0.04 | | 0.39 | |
| AXON | Axon Enterprise Inc | 878.6 | 835.7 | 842.7 | 664.3K | -28.5 | | 3.27 | |
| AXSM | Axsome Thera | 106.0 | 103.3 | 104.8 | 311.2K | 0.5 | | 0.46 | |
| AXTI | Axt Inc | 2.210 | 2.070 | 2.130 | 162.1K | 0.080 | | 3.88 | |
| AYRO | Ayro Inc | 6.070 | 5.780 | 5.910 | 14.7K | -0.040 | | 0.68 | |
| AYTU | Aytu Biopharma Inc | 2.420 | 2.350 | 2.380 | 49.6K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 9.580 | 9.300 | 9.450 | 114.9K | 0.010 | | 0.11 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2400 | 0.2200 | 0.2300 | 373.2K | 0.0034 | | 1.48 | |
| AZN | Astrazeneca Plc ADR | 73.90 | 73.11 | 73.55 | 4.85M | -1.02 | | 1.37 | |
| AZTA | Azenta Inc | 29.34 | 28.62 | 29.05 | 865.9K | -0.10 | | 0.34 | |