EODData

ACET Adicet Bio Inc

08 Aug 25 16:58
LAST:

0.6210

CHANGE:
 0.07
OPEN:
0.6800
HIGH:
0.6899
ASK:
11.0300
VOLUME:
2.37M
CHG(%):
9.62
PREV:
0.6871
LOW:
0.6210
BID:
7.1500
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.68000.68990.62100.62102.37M0
07 Aug 250.68200.71370.68200.687192.2K0
06 Aug 250.72000.72000.68880.7009210.2K0
05 Aug 250.70510.73400.70510.7199113.8K0
04 Aug 250.67000.69910.66390.6877149.9K0
01 Aug 250.69000.69600.66010.6706271.9K0
31 Jul 250.70000.72750.67530.6856305.6K0
30 Jul 250.70000.74600.68840.7040356.5K0
29 Jul 250.76000.76500.67610.70311.03M0
28 Jul 250.77290.77290.75070.7522154.4K0

COMPANY PROFILE

NASDAQ, ACET - Adicet Bio Inc

Aceto Corporation, together with its consolidated subsidiaries, are referred to  herein collectively as "Aceto", "Company", "we", "us", and "our" unless the  content indicates otherwise. Aceto was incorporated in 1947 in the State of New  York. We are a global leader in the sourcing, regulatory support, marketing and  distribution of chemically derived pharmaceuticals, biopharmaceuticals,  specialty chemicals and crop protection products. Our business is organized  along product lines into three principal segments: Health Sciences, Chemicals &  Colorants and Crop Protection.  The Health Sciences segment is our largest segment in terms of both sales and  gross profits. Products that fall within this segment include active  pharmaceutical ingredients (API's), pharmaceutical intermediates, nutritionals  and biopharmaceuticals. In fiscal 2007, we entered the market for finished  dosage form generic drugs when we received orders for our first Aceto branded  product, Isoflurane.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:0.84
EPS:N/A
DivYield:2.41
PtB:0.311
PtS:0.51
EBITDA:68.18M
Shares:82.71M
Market Cap:51.36M
52wk range:0.45 - 1.64

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0