EODData

ACIW

08 Aug 25 16:16
LAST:

44.54

CHANGE:
 0.81
OPEN:
44.07
HIGH:
45.38
ASK:
21.97
VOLUME:
1.23M
CHG(%):
1.85
PREV:
43.74
LOW:
43.73
BID:
43.93
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2544.0745.3843.7344.551.23M0
07 Aug 2545.2046.3642.8043.741.45M0
06 Aug 2541.6342.2341.2642.151.16M0
05 Aug 2541.9441.9441.1941.54758.6K0
04 Aug 2541.0842.1640.8041.93911K0
01 Aug 2541.8642.1340.4540.741.16M0
31 Jul 2543.6543.7442.5142.56904K0
30 Jul 2543.7044.4943.3943.71787.2K0
29 Jul 2544.9445.1543.6043.641.06M0
28 Jul 2544.9845.2044.4544.521.01M0

COMPANY PROFILE

NASDAQ, ACIW - Aci Worldwide Inc

ACI Worldwide, Inc., a Delaware corporation, and our subsidiaries  (collectively referred to as "ACI", "ACI Worldwide", the "Company," "we," "us"  or "our") develop, market, install and support a broad line of software products  and services primarily focused on facilitating electronic payments. In addition  to our own products, we distribute, or act as a sales agent for, software  developed by third parties. These products and services are used principally by  financial institutions, retailers and electronic payment processors, both in  domestic and international markets. Most of our products are sold and supported  through distribution networks covering three geographic regions ? the Americas,  Europe/Middle East/Africa ("EMEA") and Asia/Pacific. Each distribution network  has its own sales force that it supplements with independent reseller and/or  distributor networks. Our products are marketed under the ACI Worldwide brand.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:18.2648
PEG Ratio:3.92
EPS:2.53
DivYield:N/A
PtB:3.2813
PtS:2.8
EBITDA:173.08M
Shares:104.9M
Market Cap:4.672B
52wk range:40.45 - 59.71

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0