| KALA | Kala Bio Inc | 7.710 | 7.050 | 7.380 | 108.5K | 0.220 | | 3.07 | |
| KALU | Kaiser Aluminum | 75.35 | 73.77 | 73.93 | 89K | 0.34 | | 0.46 | |
| KALV | Kalvista Pharmaceuticals Inc | 12.81 | 12.19 | 12.41 | 585.1K | -0.25 | | 1.97 | |
| KARO | KaroOOOO Ltd | 47.73 | 46.51 | 46.86 | 57.6K | 0.58 | | 1.25 | |
| KAVL | Kaival Brands Innovations Group | 0.6200 | 0.5100 | 0.5500 | 1.66M | -0.1080 | | 16.41 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 17.20 | 16.74 | 17.10 | 3.1K | -0.14 | | 0.83 | |
| KBSX | Fst Corp | 1.700 | 1.670 | 1.690 | 35K | 0.010 | | 0.60 | |
| KBWB | KBW Bank Invesco ETF | 72.97 | 71.82 | 72.62 | 1.4M | 0.87 | | 1.21 | |
| KBWD | KBW High Dividend Yield Financial | 13.90 | 13.79 | 13.85 | 169.2K | 0.11 | | 0.80 | |
| KBWP | KBW Property & Casualty Insurance | 118.8 | 118.0 | 118.4 | 22.2K | 0.6 | | 0.53 | |
| KBWR | KBW Regional Banking Invesco ETF | 57.49 | 57.01 | 57.34 | 1.1K | 0.67 | | 1.18 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.40 | 15.19 | 15.19 | 179.7K | -0.24 | | 1.56 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.72 | 13.38 | 13.55 | 1.13M | -0.63 | | 4.44 | |
| KCHV | | 10.03 | 10.03 | 10.03 | 83.5K | 0.01 | | 0.05 | |
| KCHVR | | 0.2200 | 0.2200 | 0.2200 | 1K | 0.0000 | | 0.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.28 | 10.28 | 10.28 | 1.1K | -0.04 | | 0.39 | |
| KDP | Keurig Dr Pepper Inc | 34.44 | 33.90 | 34.42 | 6.66M | 0.52 | | 1.53 | |
| KE | Kimball Electrnc | 19.99 | 19.47 | 19.92 | 130K | 0.43 | | 2.21 | |
| KEAT | Keating Active ETF | 27.67 | 27.65 | 27.65 | 2K | 0.09 | | 0.32 | |
| KELYA | Kelly Svcs Cl A | 14.28 | 12.91 | 14.15 | 669.3K | 1.34 | | 10.46 | |
| KELYB | Kelly Services Inc Cl B | 12.54 | 12.50 | 12.50 | 1.3K | -0.38 | | 2.95 | |
| KEQU | Kewaunee Scientifi | 54.63 | 52.94 | 53.00 | 2.9K | -0.85 | | 1.58 | |
| KFFB | Kentucky First Fed | 3.290 | 3.290 | 3.290 | 439 | 0.170 | | 5.45 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.19 | 10.18 | 10.18 | 1.9K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1300 | 0.1500 | 50.3K | -0.0100 | | 6.25 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.30 | 10.30 | 10.30 | 106 | 0.00 | | 0.00 | |
| KG | Kestrel Group Ltd | 29.52 | 27.39 | 28.61 | 14.7K | -0.03 | | 0.10 | |
| KGEI | Kolibri Global Energy Inc | 6.210 | 6.040 | 6.060 | 93.2K | 0.000 | | 0.00 | |
| KHC | Kraft Heinz Company | 27.90 | 27.53 | 27.76 | 9.26M | 0.11 | | 0.40 | |
| KIDS | Orthopediatrics Corp | 19.40 | 18.68 | 18.91 | 157.6K | -0.29 | | 1.51 | |
| KIDZ | Classover Holdings Inc Cl B | 1.580 | 1.310 | 1.520 | 1.78M | 0.290 | | 23.58 | |
| KIDZW | Classover Holdings Inc Warrants | 0.1000 | 0.0800 | 0.0900 | 7.5K | -0.0019 | | 2.11 | |
| KINS | Kingstone Cos Inc | 17.24 | 15.03 | 15.07 | 583K | -1.13 | | 6.98 | |
| KIRK | Kirkland's Inc | 1.730 | 1.530 | 1.660 | 1.08M | 0.170 | | 11.41 | |
| KITT | Nauticus Robotics Inc | 0.9400 | 0.9000 | 0.9200 | 1.07M | 0.0265 | | 2.95 | |
| KITTW | Nauticus Robotics Inc WT | 0.0663 | 0.0629 | 0.0646 | 17.9K | 0.0017 | | 2.70 | |
| KLAC | K L A-Tencor Corp | 917.9 | 905.7 | 914.8 | 719.3K | 2.7 | | 0.30 | |
| KLIC | Kulicke and Soffa | 35.71 | 34.56 | 35.42 | 649.2K | 0.44 | | 1.26 | |
| KLRS | Kalaris Therapeutics Inc | 2.710 | 2.540 | 2.670 | 28.9K | -0.040 | | 1.48 | |
| KLTO | Klotho Neurosciences Inc | 0.9566 | 0.8800 | 0.9042 | 1.08M | -0.0376 | | 3.99 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1897 | 0.1527 | 0.1527 | 33.2K | -0.0209 | | 12.04 | |
| KLTR | Kaltura Inc | 1.810 | 1.700 | 1.740 | 252.2K | 0.030 | | 1.75 | |
| KLXE | Klx Energy Services Holdings Inc | 1.780 | 1.530 | 1.710 | 167.6K | 0.180 | | 11.76 | |
| KMB | Kimberly-Clark Corp | 137.3 | 135.7 | 136.2 | 1.65M | -0.6 | | 0.45 | |
| KMDA | Kamada Ltd | 7.130 | 7.000 | 7.120 | 33.2K | 0.070 | | 0.99 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 23.61 | 22.70 | 23.61 | 3.2K | 0.38 | | 1.65 | |
| KMRK | | 1.700 | 1.550 | 1.610 | 169.3K | 0.010 | | 0.63 | |
| KMTS | Kestra Medical Technologies Ltd | 14.86 | 14.30 | 14.52 | 139K | -0.23 | | 1.56 | |
| KNDI | Kandi Techs Group | 1.150 | 1.110 | 1.140 | 74.6K | 0.010 | | 0.88 | |
| KNGZ | FT S&P 500 Diversified Dividend | 33.86 | 33.76 | 33.86 | 537 | 0.19 | | 0.57 | |
| KNSA | Kiniksa Pharmaceuticals International | 33.68 | 31.78 | 32.15 | 675.3K | -0.96 | | 2.90 | |
| KOD | Kodiak Sciences Inc | 8.450 | 7.685 | 7.900 | 416.6K | -0.300 | | 3.66 | |
| KOID | Humanoid and Embodied Intelligence Index | 27.88 | 27.69 | 27.82 | 50.7K | 0.05 | | 0.19 | |
| KOPN | Kopin Corp | 1.990 | 1.730 | 1.920 | 2.74M | 0.030 | | 1.59 | |
| KOSS | Koss Corp | 5.580 | 5.350 | 5.480 | 28.1K | -0.080 | | 1.44 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 20.54 | 20.00 | 20.39 | 12.8K | -0.04 | | 0.18 | |
| KPLT | Katapult Hldgs Inc | 13.33 | 12.47 | 13.28 | 9.6K | 0.35 | | 2.71 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0115 | 0.0115 | 0.0115 | 20K | 0.0005 | | 4.55 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.400 | 2.270 | 2.360 | 119.3K | -0.030 | | 1.26 | |
| KPTI | Karyopharm Therapeut | 4.070 | 3.830 | 3.940 | 90.8K | -0.030 | | 0.76 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.58 | 28.41 | 28.53 | 11.2K | 0.33 | | 1.15 | |
| KRKR | 36Kr Holdings Inc ADR | 5.120 | 5.010 | 5.120 | 1.6K | -0.030 | | 0.58 | |
| KRMA | GX Conscious Companies ETF | 41.47 | 41.35 | 41.41 | 3.4K | 0.36 | | 0.89 | |
| KRMD | Koru Medical Systems Inc | 4.150 | 3.890 | 3.960 | 247.3K | 0.090 | | 2.33 | |
| KRNT | Kornit Digital Ord | 15.24 | 14.62 | 15.09 | 530.7K | 0.30 | | 2.03 | |
| KRNY | Kearny Financial | 5.990 | 5.820 | 5.920 | 397K | 0.060 | | 1.02 | |
| KROP | GX Agtech & Food Innovation ETF | 10.70 | 10.65 | 10.70 | 1.9K | 0.04 | | 0.35 | |
| KROS | Keros Therapeutics Inc | 13.75 | 13.19 | 13.73 | 716.8K | 0.37 | | 2.77 | |
| KRRO | Korro Bio Inc | 16.89 | 15.69 | 16.00 | 86.6K | 0.14 | | 0.88 | |
| KRT | Karat Packaging Inc | 26.75 | 24.55 | 25.06 | 123.4K | -1.68 | | 6.28 | |
| KRUS | Kura Sushi USA Inc Cl A | 82.93 | 76.00 | 77.61 | 301.5K | -5.52 | | 6.64 | |
| KRYS | Krystal Biotech Inc | 139.2 | 133.0 | 138.7 | 332.1K | 2.6 | | 1.88 | |
| KSCP | Knightscope Inc Cl A | 6.020 | 5.600 | 5.930 | 396.7K | 0.310 | | 5.52 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.92 | 90.65 | 94.96 | 598.7K | 3.19 | | 3.48 | |
| KTCC | Key Tronic Corp | 2.920 | 2.780 | 2.790 | 43K | -0.110 | | 3.79 | |
| KTOS | Kratos Defns | 66.13 | 60.05 | 63.88 | 7.21M | 4.80 | | 8.12 | |
| KTTA | Pasithea Therapeutics Corp | 0.7200 | 0.6500 | 0.6800 | 92.3K | -0.0180 | | 2.57 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0200 | 0.0200 | 0.0200 | 145 | 0.0044 | | 28.21 | |
| KURA | Kura Oncology | 5.860 | 5.470 | 5.540 | 3.43M | -0.420 | | 7.05 | |
| KVAC | Keen Vision Acquisition Corp | 11.45 | 11.45 | 11.45 | 1K | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0900 | 0.0799 | 0.0900 | 21.5K | 0.0000 | | 0.00 | |
| KVHI | K V H Inds Inc | 5.460 | 5.220 | 5.280 | 42K | -0.050 | | 0.94 | |
| KWM | K Wave Media Ltd | 3.970 | 3.800 | 3.900 | 141.3K | 0.060 | | 1.56 | |
| KWMWW | K Wave Media Ltd WT | 0.1700 | 0.1500 | 0.1600 | 3.8K | -0.0090 | | 5.29 | |
| KXIN | Kaixin Holdings | 0.9800 | 0.8100 | 0.9000 | 420K | 0.0594 | | 7.02 | |
| KYMR | Kymera Therapeutics Inc | 40.91 | 39.54 | 40.62 | 840.6K | -0.23 | | 0.56 | |
| KYTX | Kyverna Therapeutics Inc | 3.430 | 3.230 | 3.240 | 176.6K | -0.070 | | 2.11 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.460 | 7.860 | 8.120 | 9.9K | -0.120 | | 1.46 | |
| KZR | Kezar Life Sciences Inc | 4.023 | 3.931 | 4.005 | 23.2K | 0.030 | | 0.75 | |