NASDAQ, ASPC End of Day and Historical Stock Data [A Spac III Acquisition Corp. Cl A]

24 Jun 2025

LAST: 10.25	CHANGE: 0.04	OPEN: 10.23	HIGH: 10.25	ASK: 0.00	VOLUME: 9.5K
LAST: 10.25	CHG(%): 0.34	PREV: 10.22	LOW: 10.23	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	10.27	10.27	10.27	10.27	500
23 Jul 25	10.26	10.26	10.26	10.26	5K
18 Jul 25	10.26	10.26	10.26	10.26	500
16 Jul 25	10.27	10.27	10.27	10.27	1.7K
15 Jul 25	10.25	10.25	10.25	10.25	45.1K
14 Jul 25	10.25	10.25	10.25	10.25	2.8K
11 Jul 25	10.24	10.26	10.24	10.24	400
09 Jul 25	10.27	10.27	10.27	10.27	100
08 Jul 25	10.27	10.27	10.27	10.27	100
07 Jul 25	10.27	10.27	10.27	10.27	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.25