NASDAQ, AUID End of Day and Historical Stock Data [Authid Inc]

08 Aug 25 16:18

LAST: 3.500	CHANGE: 0.01	OPEN: 3.480	HIGH: 3.520	ASK: 0.000	VOLUME: 11.4K
LAST: 3.500	CHG(%): 0.28	PREV: 3.530	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.480	3.520	3.420	3.520	11.5K
07 Aug 25	3.562	3.625	3.410	3.530	21.3K
06 Aug 25	3.530	3.627	3.381	3.520	79.4K
05 Aug 25	3.620	3.870	3.600	3.600	30.4K
04 Aug 25	3.540	3.905	3.540	3.750	41.4K
01 Aug 25	3.732	3.962	3.550	3.620	29.6K
31 Jul 25	3.700	4.040	3.600	3.910	130.1K
30 Jul 25	3.737	3.839	3.570	3.630	53.9K
29 Jul 25	3.940	3.979	3.585	3.650	63.2K
28 Jul 25	3.880	4.087	3.700	3.990	100.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500