| EA | Electronic Arts Inc | 167.8 | 163.3 | 167.6 | 4.58M | 4.9 | | 3.00 | |
| EBAY | Ebay Inc | 93.50 | 92.24 | 93.14 | 5.3M | 0.12 | | 0.13 | |
| EBC | Eastern Bankshares Inc | 15.29 | 15.01 | 15.24 | 898.5K | 0.21 | | 1.40 | |
| EBI | Rbb Longview Advantage ETF | 52.20 | 52.03 | 52.16 | 971 | 0.43 | | 0.83 | |
| EBIZ | GX E-Commerce ETF | 32.60 | 32.35 | 32.41 | 4K | -0.18 | | 0.55 | |
| EBMT | Eagle Bancorp [Mt] | 15.93 | 15.76 | 15.86 | 11.1K | 0.17 | | 1.08 | |
| EBON | Ebang International Holdings Cl A | 4.120 | 3.920 | 4.020 | 4.2K | -0.010 | | 0.25 | |
| ECBK | ECB Bancorp Inc | 15.92 | 15.71 | 15.91 | 14.8K | 0.02 | | 0.13 | |
| ECDA | Ecd Automotive Design Inc | 0.1515 | 0.1351 | 0.1481 | 639K | 0.0065 | | 4.59 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0058 | | 29.15 | |
| ECOR | Electrocore Inc | 5.120 | 4.520 | 4.590 | 132.3K | -0.290 | | 5.91 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 23.35 | 23.21 | 23.23 | 12.3K | 0.11 | | 0.46 | |
| ECPG | Encore Capital Group | 39.76 | 38.68 | 39.18 | 400.1K | -0.24 | | 0.61 | |
| ECX | Ecarx Holdings Inc Cl A | 1.670 | 1.540 | 1.540 | 3.45M | -0.020 | | 1.27 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0768 | 0.0579 | 0.0751 | 22.6K | -0.0017 | | 2.21 | |
| EDAP | Edap Tms Sa ADR | 1.320 | 1.210 | 1.250 | 88.6K | -0.045 | | 3.49 | |
| EDBL | Edible Garden Ag Inc | 2.370 | 2.290 | 2.370 | 10.7K | 0.070 | | 3.04 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1100 | 0.1033 | 0.1100 | 6.2K | 0.0010 | | 0.92 | |
| EDHL | Everbright Digital Holding Limited | 0.5800 | 0.5200 | 0.5800 | 279.5K | -0.0200 | | 3.33 | |
| EDIT | Editas Medicine | 2.520 | 2.200 | 2.200 | 2.26M | -0.280 | | 11.24 | |
| EDRY | Eurodry Ltd | 10.10 | 10.10 | 10.10 | 335 | -0.42 | | 3.95 | |
| EDSA | Edesa Biotech Inc | 2.150 | 2.070 | 2.120 | 8.6K | 0.030 | | 1.44 | |
| EDTK | Skillful Craftsman Education Technology | 1.0400 | 0.9800 | 0.9900 | 9.7K | 0.0197 | | 2.02 | |
| EDUC | Educational Dev Corp | 1.300 | 1.260 | 1.260 | 1.1K | -0.001 | | 0.05 | |
| EEFT | Euronet Worldwide | 92.10 | 91.14 | 91.58 | 365.3K | 0.38 | | 0.42 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.5796 | 0.5103 | 0.5775 | 16.6K | 0.0443 | | 8.31 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 84.77 | 84.39 | 84.54 | 32.4K | -0.38 | | 0.45 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.86 | 18.77 | 18.78 | 29.2K | 0.10 | | 0.52 | |
| EFOI | Energy Focus Inc | 1.950 | 1.910 | 1.910 | 3.1K | -0.050 | | 2.55 | |
| EFRA | Ishares Environmental Infra and | 33.83 | 33.83 | 33.83 | 14 | 0.04 | | 0.11 | |
| EFSC | Enterprises Finl Svc | 55.14 | 53.88 | 54.60 | 71.9K | 0.32 | | 0.59 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.23 | 20.23 | 20.23 | 200 | 0.00 | | 0.00 | |
| EFSI | Eagle Financial Services Inc | 33.42 | 32.89 | 32.94 | 18.8K | 0.09 | | 0.27 | |
| EFTY | | 4.900 | 3.880 | 4.730 | 2.93M | 0.000 | | 0.00 | |
| EGAN | Egain Corp | 5.900 | 5.690 | 5.730 | 37.5K | -0.040 | | 0.69 | |
| EGBN | Eagle Bancorp Inc | 16.69 | 16.01 | 16.66 | 362K | 0.38 | | 2.33 | |
| EGGQ | Nestyield Visionary ETF | 46.31 | 45.98 | 45.98 | 3.4K | 0.26 | | 0.56 | |
| EGHA | | 10.02 | 10.02 | 10.02 | 8.2K | -0.01 | | 0.10 | |
| EGHAR | | 0.2600 | 0.2000 | 0.2000 | 10.9K | 0.0100 | | 5.26 | |
| EGHAU | Egh Acquisition Corp | 10.23 | 10.23 | 10.23 | 110 | 0.00 | | 0.00 | |
| EGHT | 8X8 Inc | 1.980 | 1.830 | 1.930 | 1.46M | 0.080 | | 4.32 | |
| EH | Ehang Holdings Ltd ADR | 17.97 | 17.26 | 17.89 | 680.7K | 0.44 | | 2.52 | |
| EHGO | Eshallgo Inc Cl A | 0.7400 | 0.6800 | 0.7100 | 39.1K | 0.0075 | | 1.06 | |
| EHLD | Euroholdings Ltd | 7.750 | 7.500 | 7.500 | 2.6K | -0.182 | | 2.37 | |
| EHLS | Even Herd Long Short ETF | 22.46 | 22.44 | 22.45 | 25.8K | 0.01 | | 0.03 | |
| EHTH | Ehealth Inc | 3.895 | 3.430 | 3.450 | 743.4K | -0.230 | | 6.25 | |
| EJH | E-Home Household Service Holdings Ltd | 1.500 | 1.440 | 1.460 | 39K | -0.020 | | 1.32 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 17.05 | 16.97 | 17.03 | 304 | 0.27 | | 1.60 | |
| EKSO | Ekso Bionics Holdings Inc | 3.200 | 2.910 | 2.990 | 127.6K | -0.150 | | 4.78 | |
| ELAB | Pmgc Holdings Inc | 1.940 | 1.850 | 1.880 | 24.9K | -0.005 | | 0.27 | |
| ELBM | Electra Battery Materials Corp | 1.260 | 1.190 | 1.240 | 239K | 0.045 | | 3.77 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.810 | 2.670 | 2.710 | 762.7K | -0.035 | | 1.28 | |
| ELEV | Elevation Oncology Inc | 0.3794 | 0.3525 | 0.3650 | 4.79M | -0.0079 | | 2.12 | |
| ELFY | Alps Electrification Infrastructure ETF | 34.20 | 33.90 | 34.01 | 19.5K | -0.06 | | 0.18 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 12.67 | 11.50 | 11.54 | 955.2K | -0.57 | | 4.71 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 31.30 | 29.95 | 31.30 | 9.4K | 0.72 | | 2.36 | |
| ELPW | Elong Power Holding Cl A | 4.000 | 3.770 | 3.820 | 436.7K | -0.140 | | 3.54 | |
| ELSE | Electro Sensors IN | 4.750 | 4.600 | 4.650 | 6.8K | -0.110 | | 2.31 | |
| ELTK | Eltek Ltd | 10.33 | 10.06 | 10.33 | 2.2K | 0.10 | | 0.99 | |
| ELTX | Elicio Therapeutics Inc | 9.520 | 9.060 | 9.200 | 24.8K | 0.130 | | 1.43 | |
| ELUT | Elutia Inc | 2.000 | 1.960 | 2.000 | 4.2K | 0.030 | | 1.52 | |
| ELVA | Electrovaya Inc | 4.800 | 4.570 | 4.580 | 119.9K | -0.120 | | 2.53 | |
| ELVN | Enliven Therapeutics Inc | 18.42 | 17.43 | 17.69 | 574.2K | -0.21 | | 1.17 | |
| ELWS | Earlyworks Ltd ADR | 4.650 | 3.840 | 4.120 | 141.8K | -0.320 | | 7.19 | |
| EM | Smart Share Global Ltd ADR | 1.180 | 1.170 | 1.170 | 35.4K | 0.005 | | 0.43 | |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 93.40 | 93.23 | 93.38 | 3.44M | 0.00 | | 0.00 | |
| EMBC | Embecta Corp | 12.90 | 11.60 | 12.27 | 2.06M | 1.92 | | 18.53 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 70.07 | 66.21 | 66.50 | 6.5K | 0.04 | | 0.06 | |
| EMCG | Embrace Change Acquisition Corp | 14.25 | 12.00 | 13.95 | 14.1K | 0.25 | | 1.82 | |
| EMCGR | Embrace Change Acquisition Corp Rights | 0.1071 | 0.1000 | 0.1000 | 600 | -0.0142 | | 12.43 | |
| EMCGU | Embrace Change Acquisition Corp Units | 12.95 | 12.10 | 12.80 | 5.2K | 0.80 | | 6.67 | |
| EMCGW | Embrace Change Acquisition Corp Warrants | 0.0400 | 0.0400 | 0.0400 | 8.1K | -0.0051 | | 11.31 | |
| EMEQ | Macquarie Focused Emerging Markets | 30.81 | 30.73 | 30.73 | 5.1K | -0.14 | | 0.44 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 24.66 | 24.58 | 24.61 | 976 | -0.02 | | 0.08 | |
| EML | Eastern Company | 22.54 | 22.54 | 22.54 | 1.6K | 0.24 | | 1.08 | |
| EMPD | | 10.000 | 9.550 | 9.800 | 64.7K | -0.210 | | 2.10 | |
| EMPD | Volcon Inc | 10.000 | 9.550 | 9.800 | 64.7K | 0.000 | | 0.00 | |
| EMPG | | 7.060 | 6.350 | 6.660 | 221.6K | -0.310 | | 4.45 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 64.15 | 63.98 | 64.08 | 508.8K | -0.15 | | 0.23 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 43.59 | 43.54 | 43.54 | 1.1K | -0.01 | | 0.03 | |
| ENDW | Cambria Endowment Style ETF | 28.99 | 28.87 | 28.91 | 16.2K | 0.04 | | 0.14 | |
| ENGN | Engene Holdings Inc | 3.760 | 3.540 | 3.680 | 29.6K | 0.110 | | 3.08 | |
| ENGNW | Engene Holdings WT | 0.7000 | 0.6500 | 0.7000 | 450 | 0.0000 | | 0.00 | |
| ENGS | Energys Group Limited | 2.880 | 2.650 | 2.800 | 82.6K | -0.070 | | 2.44 | |
| ENLT | Enlight Renewable Energy Ltd | 23.90 | 23.30 | 23.82 | 26.8K | 0.48 | | 2.06 | |
| ENLV | Enlivex Therapeutics Ltd | 1.480 | 1.350 | 1.430 | 245.2K | 0.080 | | 5.93 | |
| ENPH | Enphase Energy Inc | 32.54 | 31.58 | 32.44 | 7.95M | 0.65 | | 2.04 | |
| ENSC | Ensysce Biosciences Inc | 2.250 | 2.050 | 2.180 | 116.9K | 0.100 | | 4.81 | |
| ENSG | The Ensign Group IN | 162.1 | 159.8 | 160.6 | 372.7K | 1.4 | | 0.86 | |
| ENTA | Enanta Pharmaceutica | 7.060 | 6.780 | 6.900 | 115.2K | -0.090 | | 1.29 | |
| ENTG | Entegris Inc | 74.15 | 72.69 | 73.14 | 1.79M | -0.29 | | 0.39 | |
| ENTO | Entero Therapeutics Inc | 0.4038 | 0.3600 | 0.3649 | 155.1K | -0.0290 | | 7.46 | |
| ENTX | Entera Bio Ltd | 1.880 | 1.760 | 1.820 | 114.2K | 0.020 | | 1.11 | |
| ENVB | Enveric Biosciences Inc | 1.160 | 1.100 | 1.110 | 56.4K | 0.000 | | 0.00 | |
| ENVX | Enovix Corp | 11.31 | 10.63 | 10.78 | 4.59M | -0.22 | | 2.00 | |
| ENVXW | Enovix Corp WT | 2.570 | 2.080 | 2.190 | 498.1K | -0.180 | | 7.59 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.89 | 45.60 | 45.74 | 7.1K | -0.05 | | 0.11 | |
| EOLS | Evolus Inc | 6.080 | 5.860 | 5.900 | 2.72M | -0.170 | | 2.80 | |
| EOSE | Eos Energy Enterprises Inc | 6.690 | 6.190 | 6.370 | 11.34M | -0.190 | | 2.90 | |
| EOSEW | Eos Energy Enterprises Inc WT | 0.4400 | 0.3200 | 0.3900 | 44.5K | -0.0514 | | 11.68 | |
| EPIX | Essa Pharma | 1.910 | 1.900 | 1.910 | 312.4K | 0.010 | | 0.53 | |
| EPOW | Sunrise New Energy Ltd | 0.9139 | 0.8850 | 0.8900 | 10.6K | -0.0011 | | 0.12 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.260 | 5.220 | 5.260 | 5.1K | -0.125 | | 2.32 | |
| EPSM | Epsium Enterprise Limited | 19.19 | 16.35 | 18.77 | 477.4K | 0.42 | | 2.29 | |
| EPSN | Epsilon Energy | 6.280 | 6.150 | 6.180 | 47.7K | -0.040 | | 0.64 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.5100 | 0.4600 | 0.4900 | 71.4K | 0.0324 | | 7.08 | |
| EQ | Equillium Inc | 0.5700 | 0.4500 | 0.4900 | 531.6K | -0.0578 | | 10.45 | |
| EQIX | Equinix Inc | 780.2 | 765.5 | 776.2 | 252.7K | -3.1 | | 0.40 | |
| EQRR | Equities For Rising Rates ETF | 60.16 | 60.03 | 60.04 | 323 | 0.07 | | 0.11 | |
| ERAS | Erasca Inc | 1.470 | 1.380 | 1.400 | 489.8K | -0.060 | | 4.11 | |
| ERET | Ishares Environmentally Aware Real | 26.48 | 26.48 | 26.48 | 86 | -0.08 | | 0.32 | |
| ERIC | Ericsson ADR | 7.550 | 7.480 | 7.510 | 6.31M | 0.010 | | 0.13 | |
| ERIE | Erie Indemnity Company | 380.7 | 352.8 | 357.3 | 204.4K | 4.7 | | 1.34 | |
| ERII | Energy Recovery Inc | 14.70 | 14.06 | 14.19 | 450.3K | -0.46 | | 3.14 | |
| ERNA | Ernexa Therapeutics Inc | 1.700 | 1.630 | 1.700 | 13.6K | 0.053 | | 3.19 | |
| ERNZ | Trueshares Active Yield ETF | 22.24 | 22.09 | 22.09 | 3.6K | -0.04 | | 0.20 | |
| ESCA | Escalade Inc | 12.23 | 11.75 | 11.80 | 12.9K | -0.37 | | 3.04 | |
| ESEA | Euroseas Ltd | 52.75 | 49.05 | 49.93 | 25.1K | -1.34 | | 2.60 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 90.14 | 89.73 | 89.97 | 142.5K | 0.53 | | 0.59 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 40.21 | 40.08 | 40.18 | 437.7K | -0.07 | | 0.17 | |
| ESGL | Esgl Holdings Limited Cl A | 2.850 | 2.550 | 2.830 | 20.5K | 0.080 | | 2.91 | |
| ESGLW | Esgl Holdings Limited WT | 0.0700 | 0.0700 | 0.0700 | 2K | 0.0001 | | 0.14 | |
| ESGRO | Enstar Group Ltd | 19.45 | 19.11 | 19.21 | 129.9K | -0.25 | | 1.28 | |
| ESGRP | Enstar Group Ltd | 20.48 | 19.82 | 20.48 | 61.9K | 0.13 | | 0.61 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 139.4 | 138.7 | 139.4 | 226.9K | 1.0 | | 0.73 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.28 | 11.25 | 11.28 | 600 | 0.18 | | 1.62 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1000 | 0.1000 | 0.1000 | 142 | -0.0225 | | 17.65 | |
| ESLA | Estrella Immunopharma Inc | 0.8700 | 0.8229 | 0.8230 | 14K | -0.0190 | | 2.26 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0300 | 0.0300 | 0.0300 | 240 | 0.0004 | | 1.09 | |
| ESLT | Elbit Systems Ltd | 472.0 | 446.0 | 449.4 | 219.9K | -21.0 | | 4.46 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.62 | 28.60 | 28.61 | 4.8K | 0.08 | | 0.30 | |
| ESN | Essential 40 Stock ETF | 16.04 | 15.99 | 16.03 | 6.7K | 0.10 | | 0.63 | |
| ESOA | Energy Services Acquisition Corp | 9.980 | 9.480 | 9.540 | 137K | -0.350 | | 3.54 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 113.5 | 112.7 | 112.9 | 14.4K | 0.7 | | 0.59 | |
| ESPR | Esperion Theraptc | 1.880 | 1.700 | 1.870 | 5.14M | 0.060 | | 3.31 | |
| ESQ | Esquire Financial Holdings Inc | 93.88 | 91.64 | 93.57 | 131K | 0.58 | | 0.62 | |
| ESSA | Essa Bancorp Inc | 21.07 | 20.33 | 20.61 | 346.9K | 0.51 | | 2.54 | |
| ESTA | Establishment Labs Holdings Inc | 36.76 | 33.89 | 34.80 | 807.8K | -1.16 | | 3.23 | |
| ETEC | Ishares Breakthrough Environmental | 21.49 | 21.43 | 21.43 | 378 | 0.21 | | 0.99 | |
| ETHA | Ishares Ethereum Trust ETF | 30.82 | 29.57 | 30.79 | 54.09M | 1.48 | | 5.05 | |
| ETNB | 89Bio Inc | 9.210 | 8.420 | 9.160 | 2.02M | 0.145 | | 1.61 | |
| ETON | Eton Pharmaceutcials Inc | 17.20 | 14.73 | 17.14 | 803.3K | 1.88 | | 12.32 | |
| ETOR | Etoro Group Ltd Cl A | 58.30 | 56.19 | 57.93 | 384K | 1.56 | | 2.77 | |
| ETSY | Etsy Inc | 60.96 | 59.46 | 60.91 | 4.39M | 0.42 | | 0.69 | |
| EU | Encore Energy Corp | 2.860 | 2.670 | 2.670 | 1.68M | -0.020 | | 0.74 | |
| EUDA | Euda Health Holdings Ltd | 3.080 | 2.200 | 2.610 | 83.4K | -0.220 | | 7.77 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1100 | 0.1100 | 0.1100 | 126 | -0.0295 | | 21.15 | |
| EUFN | Europe Financials Ishares MSCI ETF | 33.74 | 33.43 | 33.71 | 1.09M | 0.24 | | 0.72 | |
| EURK | Eureka Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 2.8K | -0.02 | | 0.19 | |
| EURKR | Eureka Acquisition Corp Right | 0.2500 | 0.2500 | 0.2500 | 116 | 0.0300 | | 13.64 | |
| EURKU | Eureka Acquisition Corp | 10.79 | 10.73 | 10.77 | 1K | 0.02 | | 0.19 | |
| EVAX | Evaxion A/S ADR | 2.990 | 2.800 | 2.830 | 40.9K | -0.100 | | 3.41 | |
| EVCM | Evercommerce Inc | 11.30 | 10.80 | 10.86 | 252.2K | -0.42 | | 3.72 | |
| EVER | Everquote Inc Cl A | 24.17 | 23.44 | 23.75 | 567.3K | -0.39 | | 1.62 | |
| EVGN | Evogene Ltd Ord | 1.250 | 1.180 | 1.210 | 42.7K | -0.020 | | 1.63 | |
| EVGO | Evgo Inc | 3.570 | 3.420 | 3.460 | 4.04M | -0.030 | | 0.86 | |
| EVGOW | Evgo Inc WT | 0.1900 | 0.1800 | 0.1900 | 28.3K | 0.0049 | | 2.65 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.320 | 7.010 | 7.290 | 3.74M | 0.310 | | 4.44 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.6900 | 0.6400 | 0.6400 | 109.9K | 0.0138 | | 2.20 | |
| EVMT | Invesco Electric Vehicle Metals | 15.55 | 15.52 | 15.55 | 290 | 0.05 | | 0.32 | |
| EVO | Evotec Se | 3.980 | 3.910 | 3.930 | 57.8K | 0.070 | | 1.81 | |
| EVOK | Evoke Pharma | 5.700 | 5.330 | 5.440 | 31.6K | 0.110 | | 2.06 | |
| EVRG | Evergy Inc | 73.47 | 72.19 | 72.42 | 2.63M | -0.45 | | 0.62 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.27 | 51.22 | 51.22 | 53.7K | -0.02 | | 0.03 | |
| EVTV | Envirotech Vehicles Inc | 1.990 | 1.600 | 1.780 | 214.1K | 1.600 | | 889.44 | |
| EVYM | Eaton Vance High Income Municipal ETF | 47.92 | 47.86 | 47.92 | 4.8K | 0.05 | | 0.10 | |
| EWBC | East West Bancorp | 99.75 | 97.56 | 99.11 | 871.1K | 1.70 | | 1.75 | |
| EWCZ | European Wax Center Cl A | 4.350 | 4.120 | 4.170 | 403.2K | -0.050 | | 1.18 | |
| EWJV | Ishares MSCI Japan Value ETF | 37.45 | 37.17 | 37.34 | 57.3K | 0.61 | | 1.66 | |
| EWTX | Edgewise Therapeutics Inc | 13.18 | 12.46 | 12.68 | 568K | -0.27 | | 2.08 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.65 | 12.51 | 12.51 | 309.1K | -0.08 | | 0.66 | |
| EXAS | Exact Sciences Cor | 44.21 | 40.95 | 40.99 | 6.21M | -2.17 | | 5.03 | |
| EXC | Exelon Corp | 45.78 | 45.21 | 45.32 | 3.74M | -0.22 | | 0.48 | |
| EXE | Expand Energy Corporation | 100.95 | 98.03 | 99.14 | 2.53M | -0.87 | | 0.87 | |
| EXEEL | Expand Energy Corporation Cl C WT | 89.96 | 88.41 | 88.41 | 454 | 1.07 | | 1.23 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.30 | 97.20 | 97.30 | 400 | -7.39 | | 7.06 | |
| EXEL | Exelixis Inc | 37.91 | 37.10 | 37.72 | 1.9M | 0.33 | | 0.88 | |
| EXFY | Expensify Inc Cl A | 1.940 | 1.600 | 1.705 | 1.95M | -0.230 | | 11.86 | |
| EXLS | Exlservice Holdings | 42.63 | 42.09 | 42.20 | 1.15M | 0.14 | | 0.33 | |
| EXOZ | Exozymes Inc | 10.020 | 9.680 | 9.840 | 1.2K | -0.170 | | 1.70 | |
| EXPE | Expedia Group Inc | 213.0 | 191.2 | 195.3 | 6.96M | 7.7 | | 4.08 | |
| EXPI | eXp World Holdings Inc | 10.270 | 9.870 | 9.960 | 821.3K | -0.280 | | 2.73 | |
| EXPO | Exponent Inc | 71.67 | 70.54 | 70.65 | 189.5K | -0.62 | | 0.87 | |
| EXTR | Extreme Networks | 20.45 | 19.67 | 19.95 | 1.7M | 0.01 | | 0.05 | |
| EXUS | Macquarie Focused International Core ETF | 25.28 | 25.28 | 25.28 | 0 | 0.02 | | 0.08 | |
| EYE | National Vision Holdings Inc | 24.43 | 22.45 | 22.64 | 2.55M | -1.53 | | 6.33 | |
| EYEG | Ab Corporate Bond ETF | 35.62 | 35.60 | 35.61 | 713 | -0.09 | | 0.26 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 10.37 | 9.68 | 10.23 | 450.4K | 0.16 | | 1.59 | |
| EZGO | Ezgo Technologies Ltd | 0.3400 | 0.3000 | 0.3300 | 471.5K | 0.0158 | | 4.99 | |
| EZPW | Ezcorp Inc | 15.53 | 15.23 | 15.28 | 589.7K | 0.00 | | 0.00 | |