List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	18.81	17.43	18.19	1.19M	-0.44	2.36
JAGX	Jaguar Health Inc	2.199	2.020	2.140	50K	0.040	1.90
JAKK	Jakks Pacific Inc	16.98	16.24	16.42	146.4K	-0.52	3.07
JAMF	Jamf Holding Corp	8.890	7.870	7.910	4.23M	0.580	7.91
JANX	Janux Therapeutics Inc	23.61	22.25	22.83	855.6K	0.25	1.11
JAPN	Horizon Kinetics Japan Owner Operator	30.25	28.63	28.68	20.6K	-0.26	0.88
JAZZ	Jazz Pharma Plc	112.3	109.9	111.3	893.7K	-0.8	0.70
JBDI	Jbdi Holdings Limited	1.0494	1.0000	1.0000	6.5K	-0.0200	1.96
JBHT	J B Hunt Transport	141.5	139.1	139.4	990.3K	-0.9	0.63
JBIO	Jade Biosciences Inc	7.580	7.120	7.490	77.8K	0.170	2.32
JBLU	Jetblue Airways Corp	4.400	4.280	4.330	13.43M	0.010	0.23
JBSS	John B Sanfilippo	64.28	62.20	62.91	86.3K	-0.42	0.66
JCAP	Jefferson Capital Inc DE	17.64	16.85	17.61	261.3K	0.50	2.92
JCSE	Je Cleantech Holdings Limited	0.9800	0.9400	0.9400	5.6K	-0.0399	4.07
JCTC	Jewett-Cameron Trading Company Ltd	3.810	3.570	3.810	497	0.118	3.20
JD	Jd.com Inc ADR	31.50	31.18	31.49	4.28M	-0.26	0.82
JDOC	Jpmorgan Healthcare Leaders ETF	48.83	48.83	48.83	88	0.26	0.55
JDZG	Jiade Limited	1.980	1.660	1.700	244.3K	-0.190	10.05
JEM	707 Cayman Holdings Limited	6.750	5.820	6.260	478K	-0.040	0.63
JEPQ	JPM Nasdaq Equity Premium Income ETF	55.33	55.03	55.32	5.98M	0.34	0.62
JFB	Jfb Construction Holdings Cl A	10.630	8.240	8.490	36K	-1.910	18.37
JFBR	Jeffs Brands Ltd	6.400	5.880	6.370	113K	0.160	2.58
JFBRW	Jeffs Brands Ltd WT	0.0486	0.0260	0.0447	13.4K	-0.0051	10.24
JFIN	Jiayin Group Inc ADR	12.94	12.36	12.38	56.9K	-0.34	2.67
JFU	9F Inc ADR	1.610	1.530	1.530	6.8K	-0.057	3.58
JG	Aurora Mobile Ltd ADR	9.250	8.920	9.000	7.9K	0.140	1.58
JGLO	Jpmorgan Global Select Equity ETF	65.84	65.50	65.84	62.5K	0.44	0.67
JIVE	Jpmorgan International Value ETF	72.24	71.84	72.12	22.3K	0.44	0.61
JJSF	J J Snack Foods	109.5	106.5	109.4	259.1K	1.5	1.41
JKHY	Jack Henry & Assoc	165.2	161.0	161.6	885.1K	-2.5	1.54
JL	J-Long Group Limited	5.890	5.890	5.890	1.9K	0.235	4.16
JLHL		4.160	3.900	3.980	10.6K	-0.286	6.69
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.23	29.09	29.09	2.7K	0.01	0.02
JMSB	John Marshall Bk Fal	18.92	18.91	18.91	4K	0.24	1.29
JOUT	Johnson Outdoors	37.73	34.69	37.38	72.7K	0.44	1.19
JOYY	Joyy Inc ADR	50.99	50.38	50.65	95K	-0.35	0.69
JPEF	Jpmorgan Equity Focus ETF	71.38	71.07	71.36	193.8K	0.39	0.55
JPX		18.94	18.76	18.79	14.1K	0.18	0.98
JPY	Lazard Japanese Equity ETF	30.05	29.96	30.01	2.3K	0.49	1.65
JRSH	Jerash Holdings Inc	3.340	3.290	3.300	17.9K	0.010	0.30
JRVR	James River Gp HD	5.810	5.580	5.600	146.7K	-0.150	2.61
JSM	SLM Corp 6% Sr Nt	19.23	19.02	19.15	10.6K	0.03	0.16
JSMD	Janus Small/Midcap Growth ETF	79.35	78.53	78.67	9.5K	-0.12	0.15
JSML	Janus Smallcap Growth ETF	69.49	69.10	69.11	6.4K	0.29	0.41
JSPR	Jasper Therapeutics Inc.	2.840	2.450	2.450	588.8K	-0.280	10.26
JSPRW	Jasper Therapeutics Inc. WT	0.0600	0.0400	0.0600	46.5K	0.0000	0.00
JTAI	Jet.Ai Inc	3.200	3.090	3.140	45.3K	-0.010	0.32
JTEK	JPM U.S. Tech Leaders ETF	85.07	84.08	84.37	272.6K	-0.80	0.94
JUNS	Jupiter Neurosciences Inc	1.270	1.170	1.210	117.5K	-0.070	5.47
JVA	Coffee Holding Company	4.330	4.150	4.190	30.7K	-0.110	2.56
JWEL	Jowell Global Ltd	2.030	1.700	1.890	39.9K	0.025	1.34
JXG	Jx Luxventure Group Inc	1.020	0.990	1.010	58K	-0.010	0.95
JYD	Jayud Global Logistics Limited Cl A	0.2000	0.1900	0.2000	243.5K	0.0020	1.02
JYNT	The Joint Corp	11.04	10.59	10.74	54.1K	0.04	0.37
JZ	Jianzhi Education Technology Group ADR	1.490	1.430	1.430	3.3K	-0.080	5.30
JZXN	Jiuzi Holdings Inc	0.9600	0.9100	0.9200	174K	-0.0220	2.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES