NASDAQ, ANSC End of Day and Historical Stock Data [Agriculture & Natural Solutions Acquisition Cl A]

08 Aug 25 16:18

LAST: 10.89	CHANGE: 0.02	OPEN: 10.89	HIGH: 10.89	ASK: 0.00	VOLUME: 486
LAST: 10.89	CHG(%): 0.14	PREV: 10.88	LOW: 10.89	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.89	10.89	10.89	10.89	400
07 Aug 25	10.87	10.89	10.87	10.88	21.6K
06 Aug 25	10.88	10.89	10.88	10.88	18.3K
05 Aug 25	10.89	10.89	10.87	10.87	1.1K
04 Aug 25	10.88	10.88	10.88	10.88	1.1K
01 Aug 25	10.88	10.88	10.88	10.88	500
31 Jul 25	10.89	10.89	10.88	10.88	39.6K
30 Jul 25	10.89	10.89	10.89	10.89	400
29 Jul 25	10.88	10.89	10.88	10.89	7.4K
28 Jul 25	10.89	10.89	10.88	10.89	5.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.89