EODData

APOG

08 Aug 25 16:18
LAST:

41.49

CHANGE:
 0.09
OPEN:
41.64
HIGH:
41.83
ASK:
46.72
VOLUME:
101.7K
CHG(%):
0.22
PREV:
41.61
LOW:
41.36
BID:
12.29
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2541.6441.8341.3641.52101.8K0
07 Aug 2541.8942.2541.3441.61115.7K0
06 Aug 2541.9041.9041.1941.38115.8K0
05 Aug 2540.8641.7940.5541.71126.6K0
04 Aug 2540.5441.8940.2440.60118.5K0
01 Aug 2541.4342.0040.1140.40200.7K0
31 Jul 2541.8742.3641.4341.99216.7K0
30 Jul 2542.5543.5942.2942.48176.4K0
29 Jul 2543.1643.1641.9442.47218.1K0
28 Jul 2542.9243.0342.3942.78150.8K0

COMPANY PROFILE

NASDAQ, APOG - Apogee Entrpr Inc

Apogee Enterprises, Inc. was incorporated under the laws of the State of  Minnesota in 1949. Through its subsidiaries, the Company believes it is a world  leader in certain technologies involving the design and development of  value-added glass products, services and systems. Unless the context otherwise  requires, the terms ?Company,? ?Apogee,? ?we,? ?us? and ?our? as used herein  refer to Apogee Enterprises, Inc. and its subsidiaries.  The Company is comprised of two reporting segments to match the markets they  serve:  ? The Architectural Products and Services segment designs, engineers,   fabricates, installs, maintains and renovates the walls of glass and windows   comprising the outside skin and entrances of commercial and institutional   buildings. For fiscal 2008, our Architectural Products and Services segment   accounted for 91 percent of our net sales.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:18.4128
PEG Ratio:1.59
EPS:2.35
DivYield:1.15
PtB:1.9339
PtS:1.16
EBITDA:159.52M
Shares:21.53M
Market Cap:893.26M
52wk range:37.53 - 87.93

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0