| LAB | Standard Biotools Inc | 1.320 | 1.290 | 1.300 | 1.28M | 0.015 | | 1.16 | |
| LAES | Sealsq Corp | 2.820 | 2.660 | 2.680 | 4.42M | -0.060 | | 2.19 | |
| LAKE | Lakeland Inds Inc | 14.48 | 13.91 | 14.13 | 76.1K | -0.22 | | 1.53 | |
| LAMR | Lamar Advertis A | 120.3 | 114.8 | 115.5 | 2.3M | -9.3 | | 7.41 | |
| LAND | Gladstone Land Corp | 9.030 | 8.470 | 8.690 | 1.57M | -0.450 | | 4.92 | |
| LANDM | Gladstone Land Corp | 24.90 | 24.82 | 24.82 | 7.3K | -0.04 | | 0.15 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.82 | 19.61 | 19.68 | 13.6K | -0.14 | | 0.71 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.80 | 19.58 | 19.69 | 45.2K | -0.11 | | 0.55 | |
| LARK | Landmark Bancorp Inc | 26.33 | 24.64 | 24.66 | 4.1K | 0.26 | | 1.07 | |
| LASE | Laser Photonics Corp | 2.570 | 2.400 | 2.440 | 111.1K | -0.100 | | 3.94 | |
| LASR | Nlight Inc | 27.00 | 23.61 | 26.15 | 2.72M | 5.68 | | 27.75 | |
| LAUR | Laureate Education Inc | 25.24 | 24.52 | 25.03 | 784.3K | 0.29 | | 1.17 | |
| LAWR | | 2.320 | 1.880 | 1.900 | 576.4K | -0.190 | | 9.09 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 45.58 | 43.82 | 44.58 | 12.8K | 0.60 | | 1.36 | |
| LAZR | Luminar Technologies Inc | 2.730 | 2.580 | 2.680 | 2.02M | 0.120 | | 4.69 | |
| LBGJ | Li Bang International Corporation Inc | 1.240 | 1.240 | 1.240 | 295 | 0.061 | | 5.20 | |
| LBRDA | Liberty Broadband Corp Sr A | 59.34 | 57.99 | 58.06 | 132.4K | -0.53 | | 0.90 | |
| LBRDK | Liberty Broadband Corp Sr C | 59.37 | 58.19 | 58.30 | 2.1M | -0.52 | | 0.88 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.99 | 24.82 | 24.84 | 1K | 0.04 | | 0.16 | |
| LBTYA | Liberty Global Ltd Ord A | 11.14 | 10.87 | 11.03 | 2.04M | 0.13 | | 1.19 | |
| LBTYB | Liberty Global Ltd Ord B | 10.85 | 10.85 | 10.85 | 930 | -0.55 | | 4.82 | |
| LBTYK | Liberty Global Ltd Ord C | 11.30 | 11.06 | 11.21 | 906.9K | 0.13 | | 1.17 | |
| LCCC | Lakeshore Acquisition III Corp | 10.08 | 10.04 | 10.04 | 60.5K | 0.00 | | 0.00 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2300 | 0.2000 | 0.2300 | 37.1K | 0.0200 | | 9.52 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.29 | 10.22 | 10.29 | 54K | 0.07 | | 0.68 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 17.10 | 16.50 | 16.67 | 61.4K | -0.44 | | 2.55 | |
| LCDS | Jpmorgan Fundamental Data Science Large | 60.76 | 60.76 | 60.76 | 3 | 0.55 | | 0.91 | |
| LCFY | Locafy Ltd | 4.860 | 4.600 | 4.680 | 12.5K | -0.110 | | 2.30 | |
| LCFYW | Locafy Ltd WT | 10.50 | 10.50 | 10.50 | 219 | 0.00 | | 0.00 | |
| LCID | Lucid Group Inc | 2.180 | 2.130 | 2.130 | 68.02M | -0.040 | | 1.84 | |
| LCNB | Lcnb Corp | 14.60 | 14.36 | 14.49 | 6.3K | 0.17 | | 1.19 | |
| LCUT | Lifetime Brands Inc | 4.040 | 3.860 | 3.980 | 46.2K | 0.050 | | 1.27 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 55.41 | 55.21 | 55.41 | 537 | -0.12 | | 0.21 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 30.16 | 30.16 | 30.16 | 72 | 0.28 | | 0.92 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.04 | 19.02 | 19.02 | 11.1K | -0.02 | | 0.08 | |
| LDWY | Lendway Inc | 5.060 | 4.950 | 5.060 | 1.7K | 0.035 | | 0.70 | |
| LE | Lands' End Inc | 13.95 | 12.63 | 12.96 | 459.2K | -0.42 | | 3.14 | |
| LECO | Lincoln Elec Holdings | 243.3 | 238.6 | 239.5 | 270.3K | -1.8 | | 0.76 | |
| LEDS | Semileds Corp | 1.670 | 1.500 | 1.620 | 34.2K | 0.095 | | 6.23 | |
| LEE | Lee Enterprises Inc | 4.580 | 4.350 | 4.360 | 21.8K | -0.096 | | 2.15 | |
| LEGH | Legacy Housing Corp | 25.83 | 23.12 | 24.49 | 111K | 0.90 | | 3.82 | |
| LEGN | Legend Biotech Corp ADR | 37.87 | 36.90 | 37.00 | 1.18M | -0.43 | | 1.15 | |
| LEGR | FT Indxx Innovative Transaction & | 54.22 | 54.05 | 54.12 | 1.4K | 0.36 | | 0.67 | |
| LENZ | Lenz Therapeutics Inc | 35.57 | 32.00 | 34.68 | 1.14M | 2.56 | | 7.97 | |
| LESL | Leslie's Inc | 0.3100 | 0.2800 | 0.2800 | 6.12M | -0.0159 | | 5.32 | |
| LEXI | Alexis Practical Tactical ETF | 33.17 | 33.15 | 33.16 | 1.3K | 0.16 | | 0.50 | |
| LEXX | Lexaria Bioscience Corp | 0.8600 | 0.8200 | 0.8400 | 64.5K | 0.0150 | | 1.81 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.1400 | 0.1100 | 0.1400 | 306 | 0.0332 | | 31.32 | |
| LFCR | Lifecore Biomedical Inc | 7.770 | 7.190 | 7.240 | 171.8K | -0.520 | | 6.70 | |
| LFMD | Lifemd Inc | 7.100 | 6.650 | 6.820 | 2.88M | 0.210 | | 3.18 | |
| LFMDP | Lifemd Inc 8.875% Series A | 24.00 | 23.75 | 23.75 | 433 | 0.00 | | 0.00 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 25.32 | 25.27 | 25.27 | 23.3K | 0.30 | | 1.19 | |
| LFST | Lifestance Health Group Inc | 4.390 | 3.900 | 4.370 | 7.38M | 0.510 | | 13.21 | |
| LFUS | Littelfuse Inc | 252.1 | 247.9 | 249.3 | 132.8K | 1.9 | | 0.77 | |
| LFVN | Lifevantage Corp | 13.58 | 13.06 | 13.30 | 60.5K | 0.21 | | 1.60 | |
| LFWD | Lifeward Ltd | 0.6800 | 0.6600 | 0.6700 | 176K | -0.0103 | | 1.51 | |
| LGCB | Linkage Global Inc | 2.690 | 2.641 | 2.641 | 5.5K | 0.031 | | 1.18 | |
| LGCF | Themes US Cash Flow Champions ETF | 31.84 | 31.71 | 31.80 | 3.7K | 0.26 | | 0.82 | |
| LGCL | Lucas Gc Limited | 0.5315 | 0.4900 | 0.5290 | 798.5K | 0.0022 | | 0.42 | |
| LGHL | Lion Group Holding Ltd ADR | 2.390 | 2.130 | 2.290 | 181.4K | 0.090 | | 4.09 | |
| LGIH | LGI Homes Inc | 57.97 | 56.46 | 57.11 | 299.1K | -0.12 | | 0.21 | |
| LGND | Ligand Pharm | 151.6 | 143.5 | 150.1 | 195.5K | 3.7 | | 2.56 | |
| LGO | Largo Inc | 1.370 | 1.270 | 1.280 | 124.4K | -0.040 | | 3.03 | |
| LGRO | Level Four Large Cap Growth Active ETF | 37.52 | 37.52 | 37.52 | 320 | 0.03 | | 0.08 | |
| LGVN | Longeveron Inc | 1.2700 | 0.6300 | 0.6800 | 8.36M | -0.5921 | | 46.62 | |
| LHAI | | 8.740 | 7.200 | 7.500 | 451.6K | -0.010 | | 0.13 | |
| LHSW | Lianhe Sowell International Group Ltd | 2.690 | 2.450 | 2.590 | 55.7K | -0.031 | | 1.16 | |
| LI | Li Auto Inc ADR | 24.96 | 24.58 | 24.79 | 2.32M | 0.14 | | 0.57 | |
| LICN | Lichen International Ltd | 4.010 | 3.790 | 3.840 | 19.5K | -0.290 | | 7.02 | |
| LIDR | Aeye Inc | 3.160 | 2.730 | 2.800 | 8.07M | -0.040 | | 1.41 | |
| LIDRW | Aeye Inc WT | 0.2198 | 0.1731 | 0.1839 | 94.8K | -0.0103 | | 5.30 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.34 | 10.10 | 10.27 | 20.7K | 0.15 | | 1.48 | |
| LIF | Life360 Inc | 76.18 | 73.79 | 73.85 | 522.4K | -1.42 | | 1.89 | |
| LILA | Liberty Latin America Cl A | 7.920 | 7.440 | 7.790 | 951.8K | -0.040 | | 0.51 | |
| LILAK | Liberty Latin America Cl C | 8.120 | 7.610 | 7.980 | 4.88M | -0.010 | | 0.13 | |
| LIMN | Liminatus Pharma Inc Cl A | 4.760 | 4.390 | 4.420 | 319.1K | -0.410 | | 8.49 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1700 | 0.1500 | 0.1600 | 67.6K | 0.0000 | | 0.00 | |
| LIN | Linde Plc | 473.4 | 468.7 | 472.4 | 937.8K | 3.0 | | 0.64 | |
| LINC | Lincoln Educational | 23.83 | 22.77 | 23.75 | 532.2K | 0.21 | | 0.89 | |
| LIND | Lindblad Expd Holdings | 12.61 | 12.04 | 12.36 | 381.7K | 0.03 | | 0.24 | |
| LINE | Lineage Inc | 44.60 | 41.53 | 41.64 | 1.7M | -1.16 | | 2.71 | |
| LINK | Interlink Electronics Inc | 6.650 | 6.180 | 6.350 | 15.6K | -0.148 | | 2.28 | |
| LIQT | Liqtech International Inc | 2.250 | 1.930 | 1.930 | 14.6K | -0.130 | | 6.31 | |
| LITE | Lumentum Holdings | 116.4 | 112.2 | 116.3 | 2.69M | 5.1 | | 4.63 | |
| LITM | Snow Lake Resources Ltd | 4.210 | 3.840 | 4.190 | 201.1K | 0.180 | | 4.49 | |
| LITP | Sprott Lithium Miners ETF | 7.400 | 7.150 | 7.370 | 89.3K | 0.420 | | 6.03 | |
| LIVE | Live Ventures | 14.55 | 13.79 | 14.34 | 9K | -0.36 | | 2.45 | |
| LIVN | Livanova Plc OR Sh | 49.90 | 48.57 | 48.84 | 823.7K | 0.32 | | 0.66 | |
| LIVR | Intelligent Livermore ETF | 28.00 | 27.41 | 27.61 | 4.6K | 0.21 | | 0.75 | |
| LIXT | Lixte Biotech Hlds | 4.940 | 4.420 | 4.830 | 79.4K | -0.045 | | 0.92 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.2500 | 0.2100 | 0.2100 | 5.2K | -0.0075 | | 3.45 | |
| LKFN | Lakeland Finl Corp | 60.93 | 60.05 | 60.77 | 79.2K | 0.52 | | 0.86 | |
| LKQ | LKQ Corp | 29.94 | 28.92 | 29.46 | 4.16M | -0.29 | | 0.97 | |
| LLYVA | Liberty Live Series A | 87.55 | 82.56 | 84.47 | 163.6K | 1.91 | | 2.31 | |
| LLYVK | Liberty Live Series C | 89.65 | 84.59 | 86.51 | 431K | 1.87 | | 2.21 | |
| LMAT | Lemaitre Vascular | 94.61 | 90.93 | 92.28 | 149.6K | -1.98 | | 2.10 | |
| LMB | Limbach Holdings Inc | 121.1 | 112.1 | 114.4 | 246.9K | -1.2 | | 1.04 | |
| LMBS | Low Duration Opportunities ETF FT | 49.47 | 49.25 | 49.42 | 299.7K | -0.05 | | 0.09 | |
| LMFA | Lm Funding America Inc | 2.340 | 2.070 | 2.200 | 297.1K | 0.000 | | 0.00 | |
| LMNR | Limoneira Company | 15.61 | 15.13 | 15.45 | 27.6K | -0.08 | | 0.48 | |
| LMTL | | 24.73 | 24.65 | 24.65 | 324 | -0.65 | | 2.56 | |
| LMTS | | 25.16 | 24.85 | 25.16 | 402 | 0.31 | | 1.26 | |
| LNKB | Linkbancorp Inc | 6.880 | 6.760 | 6.810 | 20.6K | 0.060 | | 0.89 | |
| LNKS | Linkers Industries Limited Cl A | 0.5350 | 0.5201 | 0.5303 | 6.6K | 0.0098 | | 1.88 | |
| LNSR | Lensar Inc | 13.04 | 12.79 | 12.87 | 71.4K | 0.03 | | 0.23 | |
| LNT | Alliant Energy Corp | 66.76 | 65.50 | 65.64 | 1.92M | -0.48 | | 0.73 | |
| LNTH | Lantheus Holdings | 57.21 | 53.69 | 57.20 | 2.5M | 2.34 | | 4.27 | |
| LNW | Light & Wonder Inc | 80.70 | 76.90 | 78.86 | 3.36M | 0.99 | | 1.27 | |
| LNZA | Lanzatech Global Inc | 0.3964 | 0.3191 | 0.3277 | 1.06M | -0.0483 | | 12.85 | |
| LNZAW | Lanzatech Global Inc WT | 0.0430 | 0.0430 | 0.0430 | 200 | -0.0006 | | 1.38 | |
| LOAN | Manhattan Bridge | 5.620 | 5.380 | 5.490 | 40K | -0.087 | | 1.56 | |
| LOBO | Lobo Ev Technologies Ltd | 0.8000 | 0.7000 | 0.7400 | 906.9K | -0.0189 | | 2.49 | |
| LOCO | El Pollo Loco | 10.35 | 10.17 | 10.19 | 148.2K | -0.14 | | 1.36 | |
| LOGI | Logitech Int S.A. | 98.68 | 97.19 | 98.27 | 614.9K | 1.50 | | 1.55 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.92 | 20.88 | 20.88 | 2.3K | 0.09 | | 0.43 | |
| LOKV | | 10.32 | 10.25 | 10.29 | 18.5K | -0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 11.34 | 10.80 | 11.00 | 5.2K | 0.10 | | 0.92 | |
| LOKVW | | 0.6000 | 0.6000 | 0.6000 | 1K | -0.0001 | | 0.02 | |
| LOOP | Loop Industries Inc | 1.650 | 1.610 | 1.630 | 62.5K | 0.060 | | 3.82 | |
| LOPE | Grand Canyon Educati | 199.3 | 191.6 | 198.2 | 588.4K | 3.6 | | 1.82 | |
| LOT | Lotus Technology Inc ADR | 2.160 | 1.960 | 2.030 | 227K | -0.010 | | 0.49 | |
| LOTWW | Lotus Technology Inc WT | 0.1000 | 0.0800 | 0.0800 | 29.8K | -0.0148 | | 14.80 | |
| LOVE | The Lovesac Company | 18.58 | 17.88 | 17.89 | 344.6K | -0.28 | | 1.54 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.40 | 10.40 | 10.40 | 800 | -0.03 | | 0.32 | |
| LPAAU | Launch One Acquisition Corp | 10.60 | 10.56 | 10.56 | 878 | -0.19 | | 1.77 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2100 | 0.2000 | 0.2000 | 863 | -0.0302 | | 13.11 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.42 | 10.40 | 10.42 | 9.2K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4500 | 0.4500 | 0.4500 | 514 | 0.0502 | | 12.55 | |
| LPCN | Lipocine Inc | 3.090 | 2.930 | 2.930 | 6K | -0.050 | | 1.68 | |
| LPLA | Lpl Financial Holdings | 372.6 | 363.7 | 369.8 | 527.8K | 1.0 | | 0.27 | |
| LPRO | Open Lending Corp Cl A | 2.510 | 2.210 | 2.230 | 1.05M | -0.020 | | 0.89 | |
| LPSN | Liveperson Inc | 1.370 | 1.140 | 1.210 | 7.24M | 0.060 | | 5.22 | |
| LPTH | Lightpath Tech Inc | 3.710 | 3.560 | 3.630 | 190.8K | -0.050 | | 1.36 | |
| LPTX | Leap Therapeutics Inc | 0.3200 | 0.3000 | 0.3100 | 158.1K | -0.0002 | | 0.06 | |
| LQDA | Liquidia Corp | 20.64 | 19.02 | 20.45 | 2.37M | 1.24 | | 6.45 | |
| LQDT | Liquidity Services | 24.20 | 22.30 | 23.97 | 566.7K | 0.30 | | 1.27 | |
| LRCX | Lam Research Corp | 102.2 | 99.0 | 101.8 | 8.74M | 2.6 | | 2.62 | |
| LRE | Lead Real Estate ADR | 1.660 | 1.410 | 1.450 | 24K | -0.255 | | 14.96 | |
| LRFC | Logan Ridge Finance Corp | 19.09 | 18.80 | 19.08 | 27.8K | 0.08 | | 0.42 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 80.10 | 79.54 | 80.07 | 7.2K | 0.85 | | 1.07 | |
| LRHC | LA Rosa Holdings Corp | 5.209 | 4.890 | 5.060 | 28K | -0.030 | | 0.59 | |
| LRMR | Larimar Therapeutics Inc | 3.770 | 3.410 | 3.580 | 1.2M | -0.080 | | 2.19 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 37.29 | 37.24 | 37.29 | 1K | 0.34 | | 0.92 | |
| LSAK | Lesaka Technologies Inc | 4.750 | 4.510 | 4.690 | 21.1K | 0.190 | | 4.22 | |
| LSB | Lakeshore Biopharma Ltd | 0.7100 | 0.6500 | 0.7000 | 22.6K | 0.0174 | | 2.55 | |
| LSBK | Lake Shore Bancorp | 12.58 | 12.34 | 12.58 | 52.3K | 0.27 | | 2.19 | |
| LSBPW | Lakeshore Biopharma Ltd WT | 0.0200 | 0.0200 | 0.0200 | 3.4K | 0.0009 | | 3.45 | |
| LSCC | Lattice Semicond | 61.93 | 60.22 | 61.51 | 3.8M | 0.79 | | 1.30 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.790 | 5.180 | 5.400 | 9.8K | 0.000 | | 0.00 | |
| LSH | Lakeside Holding Limited | 0.8500 | 0.8500 | 0.8500 | 2.2K | -0.0004 | | 0.05 | |
| LSTA | Lisata Therapeutics Inc | 2.780 | 2.550 | 2.600 | 26.1K | -0.200 | | 7.14 | |
| LSTR | Landstar System | 129.5 | 127.0 | 127.1 | 293.9K | -1.6 | | 1.24 | |
| LTBR | Lightbridge Corp | 14.43 | 13.42 | 13.77 | 748.8K | -0.30 | | 2.13 | |
| LTRN | Lantern Pharma Inc | 5.240 | 4.850 | 4.990 | 127.2K | 0.000 | | 0.00 | |
| LTRX | Lantronix Inc | 3.060 | 2.940 | 2.990 | 79.1K | 0.020 | | 0.67 | |
| LTRYW | Lottery.com WT | 0.0178 | 0.0160 | 0.0178 | 5.8K | 0.0001 | | 0.56 | |
| LUCD | Lucid Diagnostics Inc | 1.0200 | 0.9800 | 1.0000 | 464.8K | 0.0158 | | 1.61 | |
| LUCY | Innovative Eyewear Inc | 1.990 | 1.960 | 1.960 | 32.7K | -0.010 | | 0.51 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0906 | 0.0301 | 0.0772 | 22K | -0.0378 | | 32.87 | |
| LULU | Lululemon Athletica | 191.3 | 186.5 | 189.4 | 3.16M | -1.7 | | 0.89 | |
| LUNG | Pulmonx Corp | 1.670 | 1.540 | 1.550 | 784.5K | -0.070 | | 4.32 | |
| LUNR | Intuitive Machines Inc | 10.600 | 9.690 | 9.810 | 8.91M | -0.240 | | 2.39 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.76 | 40.55 | 40.63 | 54.1K | 0.02 | | 0.06 | |
| LVLU | Lulu's Fashion Lounge Holdings Inc | 3.950 | 3.630 | 3.790 | 39.8K | -0.220 | | 5.49 | |
| LVO | Liveone Inc | 0.6410 | 0.5921 | 0.6053 | 951.6K | -0.0240 | | 3.79 | |
| LVRO | Lavoro Limited Cl A | 2.130 | 2.130 | 2.130 | 16.1K | 0.130 | | 6.50 | |
| LVROW | Lavoro Limited WT | 0.0404 | 0.0341 | 0.0343 | 26.3K | -0.0107 | | 23.78 | |
| LVTX | Lava Therapeutics N.V. | 1.560 | 1.520 | 1.530 | 221.1K | 0.000 | | 0.00 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.09 | 10.05 | 10.07 | 2.8K | 0.01 | | 0.10 | |
| LWAY | Lifeway Foods Inc | 27.95 | 27.40 | 27.75 | 24.4K | 0.32 | | 1.15 | |
| LWLG | Lightwave Logic Inc | 2.130 | 2.040 | 2.070 | 690.9K | 0.020 | | 0.98 | |
| LX | Lexinfintech Holdings Ltd ADR | 6.470 | 6.200 | 6.410 | 2.56M | -0.020 | | 0.31 | |
| LXEH | Lixiang Education Holding ADR | 2.320 | 1.750 | 1.760 | 270.2K | -0.680 | | 27.87 | |
| LXEO | Lexeo Therapeutics Inc | 4.540 | 4.350 | 4.530 | 190.6K | 0.080 | | 1.80 | |
| LXRX | Lexicon Pharmaceutcl | 1.150 | 1.040 | 1.080 | 2.81M | -0.040 | | 3.57 | |
| LYEL | Lyell Immunopharma Inc | 12.00 | 10.83 | 10.98 | 34.7K | -0.34 | | 3.00 | |
| LYFT | Lyft Inc Cl A | 14.40 | 13.39 | 13.41 | 24.23M | -0.80 | | 5.63 | |
| LYRA | Lyra Therapeutics Inc | 7.080 | 6.560 | 6.700 | 10.5K | -0.190 | | 2.76 | |
| LYTS | L S I Industries | 18.52 | 18.33 | 18.35 | 48K | 0.11 | | 0.60 | |
| LZ | Legalzoom.com Inc | 11.93 | 10.68 | 10.98 | 12.93M | 2.61 | | 31.18 | |
| LZMH | Lz Technology Holdings Limited Cl B | 4.320 | 2.920 | 3.400 | 825.1K | -0.360 | | 9.57 | |