EODData

ATAI

08 Aug 25 16:18
LAST:

4.130

CHANGE:
 0.02
OPEN:
4.200
HIGH:
4.200
ASK:
6.000
VOLUME:
3.58M
CHG(%):
0.48
PREV:
4.150
LOW:
4.040
BID:
0.010
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.2004.2014.0404.1303.58M0
07 Aug 254.2004.2504.0504.1504.37M0
06 Aug 254.0804.1903.7804.1906.81M0
05 Aug 254.2604.2604.0414.1404.56M0
04 Aug 254.2604.4004.0104.2607.35M0
01 Aug 254.0004.2753.8204.1707.68M0
31 Jul 253.7004.2903.6554.10015.93M0
30 Jul 253.3903.5503.3003.4705.65M0
29 Jul 253.5703.7003.2703.3106.44M0
28 Jul 253.1303.3703.0603.3309.92M0

COMPANY PROFILE

NASDAQ, ATAI - Atai Life Sciences N.V.

Our predecessor company, American Testing Authority, Inc., a New York  company, began operations in 1999, and in that same year established ATA Testing  Authority (Beijing) Limited, or ATA Testing, as a wholly owned subsidiary in  China. In November 2001 our founders established ATA Testing Authority  (Holdings) Limited, or ATA BVI, in the British Virgin Islands. The following  year American Testing Authority, Inc. merged into ATA BVI and ATA BVI became our  holding company.  In June 2003, we established a Chinese joint venture company, ATA Learning  (Beijing) Inc., or ATA Learning, with Yinchuan Holding. Initially, we held a 40%  equity interest in ATA Learning.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.03
PtB:3.6399
PtS:1.42
EBITDA:10.01M
Shares:212.14M
Market Cap:876.15M
52wk range:1.03 - 4.29

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0