EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

APLM

08 Aug 25 16:18
LAST:

5.680

CHANGE:
 0.09		OPEN:
5.500		HIGH:
5.860		ASK:
0.000		VOLUME:
4K
CHG(%):
1.65		PREV:
5.583		LOW:
5.500		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.5005.8605.5005.6754K0
07 Aug 255.5705.5835.5705.5831.8K0
06 Aug 255.5605.5845.5605.5702.1K0
05 Aug 255.8405.9545.4105.7202.8K0
04 Aug 255.6705.9325.5555.5556.5K0
01 Aug 255.8205.8705.7505.8702.7K0
31 Jul 255.9806.2605.7505.82036.3K0
30 Jul 256.0406.4335.7505.75014.6K0
29 Jul 256.5106.6606.0006.14055.7K0
28 Jul 256.2306.4075.9506.37011.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.392
PtS:N/A
EBITDA:N/A
Shares:1.1M
Market Cap:6.27M
52wk range:0.08 - 12.11

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0