NASDAQ, ARTL End of Day and Historical Stock Data [Artelo Biosciences Inc]

08 Aug 25 16:18

LAST: 8.680	CHANGE: 0.68	OPEN: 9.170	HIGH: 9.170	ASK: 15.180	VOLUME: 16.2K
LAST: 8.680	CHG(%): 7.53	PREV: 9.030	LOW: 8.200	BID: 9.460	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.170	9.170	8.200	8.350	16.5K
07 Aug 25	9.180	9.250	8.915	9.030	14.1K
06 Aug 25	9.330	9.690	8.750	9.000	26K
05 Aug 25	9.520	9.780	9.330	9.480	43.7K
04 Aug 25	9.640	10.580	9.310	9.930	991.1K
01 Aug 25	12.000	12.160	9.830	10.200	614.7K
31 Jul 25	12.500	12.760	11.600	11.860	45.1K
30 Jul 25	12.010	12.485	11.610	12.370	65.8K
29 Jul 25	13.560	13.990	11.520	12.270	179.9K
28 Jul 25	13.570	14.140	13.450	13.930	314.7K

Sector:	Consumer Durables
Industry:	Medical Instruments & Supplies
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	8.4312
PtS:	0.47
EBITDA:	32.8M
Shares:	546.7K
Market Cap:	4.75M
52wk range:	0.82 - 28.60

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.680