NASDAQ, AGIO End of Day and Historical Stock Data [Agios Pharmaceuticals]

08 Aug 25 16:17

LAST: 35.78	CHANGE: 1.30	OPEN: 37.33	HIGH: 37.50	ASK: 50.20	VOLUME: 478.1K
LAST: 35.78	CHG(%): 3.51	PREV: 37.06	LOW: 35.68	BID: 93.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.33	37.50	35.67	35.76	478.2K
07 Aug 25	37.50	37.77	36.57	37.06	553.2K
06 Aug 25	35.83	37.86	35.09	37.72	1.02M
05 Aug 25	36.01	36.80	34.82	36.21	1.17M
04 Aug 25	31.45	36.38	26.75	36.16	5.5M
01 Aug 25	37.27	38.43	34.32	35.00	2.35M
31 Jul 25	36.90	37.94	35.81	37.22	1.1M
30 Jul 25	38.31	39.12	37.38	37.54	850.6K
29 Jul 25	37.54	38.12	37.10	37.73	590.9K
28 Jul 25	39.99	40.80	37.09	37.20	761K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

35.78