EODData

ADSK

08 Aug 25 16:17
LAST:

290.7

CHANGE:
 2.31
OPEN:
293.0
HIGH:
294.5
ASK:
117.9
VOLUME:
1.49M
CHG(%):
0.79
PREV:
293.0
LOW:
289.2
BID:
103.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25293.0294.5289.2290.71.54M0
07 Aug 25305.8306.2288.9293.01.38M0
06 Aug 25300.8305.3300.2305.21.16M0
05 Aug 25303.9304.3298.9299.2816.1K0
04 Aug 25299.3302.9299.0302.5933.6K0
01 Aug 25301.3301.5295.0297.01.35M0
31 Jul 25307.9309.2302.2303.11.49M0
30 Jul 25306.1309.8305.5308.1960.7K0
29 Jul 25305.2307.8304.4306.61.12M0
28 Jul 25304.6306.1303.2304.5720.2K0

COMPANY PROFILE

NASDAQ, ADSK - Autodesk Inc

Note: A glossary of terms used in this Form 10-K appears at the end of this  Item 1.  GENERAL  Autodesk is one of the world?s leading design software and services companies.  We offer products and solutions to customers in the architectural, engineering,  construction, manufacturing, geospatial mapping and digital media markets. Our  state of the art software products enable our customers to experience their  ideas before they are real by allowing them to create and document their designs  and to visualize, simulate and analyze real-world performance early in the  design process by creating digital prototypes. These capabilities give our  customers the flexibility to optimize and improve their designs before they  actually begin the building process, helping save time and money, improving  quality and fostering innovation. Our 2D horizontal design solutions, AutoCAD  and AutoCAD LT, are two of the most widely used general design software tools in  the world.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:68.0989
PEG Ratio:N/A
EPS:4.65
DivYield:N/A
PtB:25.8942
PtS:13.6
EBITDA:N/A
Shares:213.94M
Market Cap:62.19B
52wk range:223.03 - 326.62

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0