NASDAQ, ABP End of Day and Historical Stock Data [Abpro Holdings Inc]

08 Aug 25 16:16

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2500	ASK: 0.0000	VOLUME: 2.95M
LAST: 0.2400	CHG(%): 2.71	PREV: 0.2395	LOW: 0.2200	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2380	0.2550	0.2263	0.2460	3.11M
07 Aug 25	0.2506	0.2580	0.2380	0.2395	5.04M
06 Aug 25	0.2601	0.2655	0.2500	0.2584	7.06M
05 Aug 25	0.2438	0.3100	0.2311	0.2769	64.47M
04 Aug 25	0.2355	0.2586	0.2315	0.2391	4.19M
01 Aug 25	0.2409	0.2549	0.2266	0.2381	4.13M
31 Jul 25	0.2842	0.2900	0.2552	0.2584	7.08M
30 Jul 25	0.3040	0.3400	0.2849	0.2979	8.92M
29 Jul 25	0.3051	0.3624	0.2630	0.3234	19.75M
28 Jul 25	0.3503	0.4550	0.3030	0.3195	62.8M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2400