EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AMBR

08 Aug 25 16:17
LAST:

6.560

CHANGE:
 0.65		OPEN:
7.040		HIGH:
7.400		ASK:
0.000		VOLUME:
79.4K
CHG(%):
9.02		PREV:
7.210		LOW:
6.560		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.0407.4006.5606.56079.3K0
07 Aug 257.0557.6027.0557.210153.5K0
06 Aug 256.8107.0506.7336.920102.9K0
05 Aug 257.0007.1106.9056.99075K0
04 Aug 256.8307.0006.8306.89051K0
01 Aug 256.7007.0606.7006.720109.5K0
31 Jul 256.9307.2056.8006.86093.2K0
30 Jul 256.6407.1156.5507.070243.5K0
29 Jul 257.0907.2306.2206.640328.4K0
28 Jul 257.3557.4807.0957.100109.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.7371
PtS:N/A
EBITDA:N/A
Shares:83.29M
Market Cap:546.38M
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0