| GABC | German Amer Bncp Inc | 38.35 | 38.00 | 38.19 | 55.4K | -0.01 | | 0.03 | |
| GAIA | Gaiam Inc | 4.370 | 3.910 | 4.130 | 18.7K | -0.130 | | 3.05 | |
| GAIN | Gladstone Investment | 14.29 | 13.97 | 14.28 | 149.3K | 0.29 | | 2.07 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.47 | 25.44 | 25.47 | 4.1K | 0.02 | | 0.08 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.65 | 25.38 | 25.52 | 3.8K | -0.13 | | 0.51 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 24.90 | 24.90 | 24.90 | 338 | -0.15 | | 0.60 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.58 | 23.46 | 23.54 | 2.6K | 0.03 | | 0.13 | |
| GALT | Galectin Therapeutic | 4.410 | 3.810 | 4.150 | 814.2K | 0.310 | | 8.07 | |
| GAMB | Gambling.com Group Ltd | 10.100 | 9.870 | 9.950 | 471.4K | 0.030 | | 0.30 | |
| GAME | Gamesquare Holdings Inc | 1.0500 | 0.9501 | 0.9842 | 7.39M | 0.0131 | | 1.35 | |
| GANX | Gain Therapeutics Inc | 1.530 | 1.460 | 1.480 | 132.4K | -0.010 | | 0.67 | |
| GASS | Stealthgas Inc | 6.820 | 6.610 | 6.670 | 82.3K | -0.030 | | 0.45 | |
| GAUZ | Gauzy Ltd | 6.460 | 6.170 | 6.240 | 30.5K | 0.070 | | 1.13 | |
| GBDC | Golub Capital Bdc | 14.85 | 14.73 | 14.85 | 1.15M | 0.12 | | 0.81 | |
| GBFH | Gbank Finl Hldgs | 38.79 | 37.82 | 38.10 | 33.3K | 0.69 | | 1.84 | |
| GBIO | Generation Bio Co. | 4.546 | 4.040 | 4.100 | 58.5K | -0.050 | | 1.20 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 27.80 | 27.40 | 27.47 | 71.6K | 0.12 | | 0.43 | |
| GCBC | Greene County Bncp | 23.39 | 22.57 | 23.00 | 7K | 0.22 | | 0.97 | |
| GCL | Gcl Global Holdings Ltd | 3.850 | 3.650 | 3.730 | 8.8K | -0.180 | | 4.60 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.1200 | 0.1000 | 0.1000 | 6K | -0.0002 | | 0.20 | |
| GCMG | Gcm Grosvenor Inc | 12.77 | 12.14 | 12.59 | 1.48M | 0.59 | | 4.92 | |
| GCMGW | Gcm Grosvenor Inc WT | 1.310 | 1.010 | 1.110 | 30.3K | 0.420 | | 60.87 | |
| GCT | Gigacloud Technology Inc Cl A | 28.98 | 24.86 | 28.91 | 4.39M | 6.76 | | 30.52 | |
| GCTK | Glucotrack Inc | 5.992 | 5.720 | 5.820 | 8.8K | 0.010 | | 0.17 | |
| GDC | Gd Culture Group Ltd | 3.440 | 3.090 | 3.320 | 10.7K | 0.040 | | 1.22 | |
| GDEN | Golden Entmt | 26.43 | 24.77 | 25.22 | 511.8K | -1.54 | | 5.75 | |
| GDEV | Gdev Inc | 14.30 | 12.80 | 13.05 | 9.5K | -0.35 | | 2.61 | |
| GDEVW | Nexters Inc WT | 0.0200 | 0.0100 | 0.0100 | 5.5K | 0.0002 | | 1.21 | |
| GDHG | Golden Heaven Group Holdings Ltd | 0.4900 | 0.3500 | 0.3600 | 573.9K | -0.0855 | | 18.98 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.550 | 3.400 | 3.470 | 3.26M | 0.000 | | 0.00 | |
| GDS | Gds Holdings Ltd ADR | 36.64 | 35.71 | 36.37 | 808.6K | -0.90 | | 2.41 | |
| GDTC | Cytomed Therapeutics Limited | 1.880 | 1.850 | 1.870 | 3.3K | 0.010 | | 0.54 | |
| GDYN | Grid Dynamics Holdings Inc | 8.120 | 7.660 | 7.680 | 1.27M | -0.340 | | 4.24 | |
| GECC | Great Elm Capital Corp | 10.97 | 10.89 | 10.95 | 36.5K | 0.00 | | 0.00 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.27 | 25.27 | 25.27 | 114 | 0.01 | | 0.04 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.45 | 25.39 | 25.39 | 516 | 0.09 | | 0.35 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.18 | 25.00 | 25.00 | 500 | -0.19 | | 0.75 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.63 | 25.44 | 25.44 | 1.8K | -0.11 | | 0.43 | |
| GEG | Great Elm Group Inc | 2.200 | 2.110 | 2.150 | 16.2K | -0.030 | | 1.38 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 23.74 | 23.74 | 23.74 | 560 | -0.09 | | 0.40 | |
| GEHC | GE Healthcare Technologies Inc | 72.08 | 71.01 | 72.00 | 2.72M | 0.90 | | 1.27 | |
| GELS | Gelteq Limited | 1.810 | 1.630 | 1.660 | 103.1K | 0.080 | | 5.06 | |
| GEME | Pacific North of South EM Equity Active | 28.75 | 28.73 | 28.73 | 223 | 0.02 | | 0.06 | |
| GEN | Gen Digital Inc | 31.55 | 29.31 | 30.45 | 10.07M | 2.18 | | 7.71 | |
| GENK | Gen Restaurant Group Inc Cl A | 3.740 | 3.290 | 3.440 | 129.1K | 0.010 | | 0.29 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 11.500 | 7.740 | 9.950 | 491K | 2.960 | | 42.35 | |
| GEOS | Geospace Technologie | 17.55 | 12.59 | 14.49 | 429.9K | -2.83 | | 16.34 | |
| GERN | Geron Corp | 1.330 | 1.260 | 1.280 | 11.3M | -0.020 | | 1.54 | |
| GEVO | Gevo Inc | 1.200 | 1.150 | 1.180 | 2.34M | 0.030 | | 2.61 | |
| GFAI | Guardforce Ai Company | 1.210 | 1.130 | 1.170 | 335.4K | 0.020 | | 1.74 | |
| GFAIW | Guardforce Ai Company WT | 0.2700 | 0.2300 | 0.2700 | 411 | 0.0059 | | 2.24 | |
| GFGF | Guru Favorite Stocks ETF | 32.82 | 32.82 | 32.82 | 8 | 0.29 | | 0.88 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.16 | 26.92 | 27.04 | 338.3K | 0.08 | | 0.29 | |
| GFS | Globalfoundries Inc | 32.96 | 32.05 | 32.29 | 3.22M | 0.01 | | 0.03 | |
| GGAL | Grupo Fin Galicia ADR | 52.03 | 50.20 | 51.02 | 728.4K | -0.58 | | 1.12 | |
| GGLL | Googl Bull 2X ETF Direxion | 45.12 | 42.78 | 44.64 | 2.89M | 2.13 | | 5.01 | |
| GGLS | Googl Bear -1X ETF Direxion | 11.08 | 10.79 | 10.85 | 249.6K | -0.28 | | 2.55 | |
| GGR | Gogoro Inc | 0.3569 | 0.3402 | 0.3519 | 147.1K | 0.0014 | | 0.40 | |
| GGROW | Gogoro Inc WT | 0.0232 | 0.0181 | 0.0181 | 53.4K | -0.0024 | | 11.71 | |
| GH | Guardant Health Inc | 54.62 | 51.44 | 54.23 | 4.59M | 3.84 | | 7.62 | |
| GHRS | Gh Research Plc | 12.75 | 11.82 | 12.41 | 205K | 0.31 | | 2.56 | |
| GIBO | Gibo Holdings Limited Cl A | 0.0400 | 0.0300 | 0.0300 | 44.52M | -0.0018 | | 4.60 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0300 | 0.0200 | 0.0300 | 11.3K | -0.0150 | | 33.33 | |
| GIFI | Gulf Island Fab | 6.950 | 6.780 | 6.820 | 32.1K | 0.000 | | 0.00 | |
| GIFT | Giftify Inc | 1.120 | 1.040 | 1.050 | 160.9K | 0.000 | | 0.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.37 | 10.37 | 10.37 | 832 | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 10.48 | 10.48 | 10.48 | 100 | -0.07 | | 0.66 | |
| GIGGW | Gigcapital7 Corp. WT | 0.1779 | 0.1040 | 0.1779 | 1.7K | 0.0379 | | 27.07 | |
| GIGM | Gigamedia Ltd | 1.540 | 1.450 | 1.500 | 640 | -0.020 | | 1.31 | |
| GIII | G-III Apparel Gp | 24.45 | 23.95 | 24.39 | 412.4K | 0.09 | | 0.37 | |
| GILD | Gilead Sciences Inc | 121.4 | 114.8 | 119.4 | 10.57M | 9.1 | | 8.28 | |
| GILT | Gilat Satellite Ntwk | 9.220 | 8.770 | 8.790 | 784.5K | -0.200 | | 2.22 | |
| GIND | Goldman Sachs India Equity ETF | 25.90 | 25.90 | 25.90 | 31 | -0.25 | | 0.96 | |
| GINX | Sgi Enhanced Global Income ETF | 28.70 | 28.33 | 28.60 | 7.6K | 0.14 | | 0.51 | |
| GIPR | Generation Income Properties Inc | 0.8500 | 0.8000 | 0.8400 | 34.4K | -0.0574 | | 6.39 | |
| GIPRW | Generation Income Properties Inc WT | 0.0779 | 0.0401 | 0.0779 | 4.4K | -0.0011 | | 1.39 | |
| GITS | Global Interactive Technologies Inc | 2.420 | 2.290 | 2.320 | 15K | -0.070 | | 2.93 | |
| GLAD | Gladstone Cap Corp | 27.59 | 27.03 | 27.33 | 164.8K | 0.22 | | 0.81 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.79 | 25.62 | 25.79 | 1.8K | 0.07 | | 0.27 | |
| GLBAV | | 33.01 | 30.51 | 30.51 | 109.1K | -1.99 | | 6.12 | |
| GLBE | Global-E Online Ltd | 35.48 | 34.50 | 34.70 | 1.73M | -0.47 | | 1.34 | |
| GLBKV | | 33.00 | 30.68 | 30.85 | 489.3K | -0.25 | | 0.80 | |
| GLBS | Globus Maritime Limi | 1.0500 | 1.0000 | 1.0000 | 37.3K | -0.0600 | | 5.66 | |
| GLBZ | Glen Burnie Bancorp | 4.176 | 3.990 | 4.073 | 2K | 0.073 | | 1.82 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.67 | 25.67 | 25.67 | 15 | 0.11 | | 0.42 | |
| GLDD | Great Lakes Drg Dock | 11.59 | 11.28 | 11.58 | 403.6K | 0.30 | | 2.66 | |
| GLDI | CS X-Links Gold Share | 161.9 | 160.5 | 161.6 | 7.5K | 0.2 | | 0.14 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.45 | 17.32 | 17.37 | 10K | 0.02 | | 0.09 | |
| GLE | Global Engine Group Holding Limited | 1.0200 | 0.9400 | 0.9900 | 37.1K | 0.0104 | | 1.06 | |
| GLIBA | Gci Liberty Inc Cl A | 36.01 | 35.20 | 35.52 | 69.2K | -0.44 | | 1.22 | |
| GLIBK | | 36.21 | 35.10 | 35.41 | 387.1K | -0.59 | | 1.63 | |
| GLMD | Galmed Pharmaceutica | 1.480 | 1.320 | 1.450 | 198.5K | 0.080 | | 5.84 | |
| GLNG | Golar Lng Ltd | 41.67 | 40.33 | 40.44 | 1.27M | -0.92 | | 2.22 | |
| GLOW | Victoryshares Westend Global Equity ETF | 28.61 | 28.61 | 28.61 | 53 | 0.15 | | 0.53 | |
| GLPG | Galapagos NV ADR | 33.17 | 32.46 | 32.56 | 281.2K | -0.32 | | 0.97 | |
| GLPI | Gaming & Leisure | 46.36 | 45.85 | 45.91 | 972K | -0.20 | | 0.43 | |
| GLRE | Greenlight Cap. Re. | 13.08 | 12.89 | 12.95 | 80.4K | -0.01 | | 0.08 | |
| GLSI | Greenwich Lifesciences Inc | 12.88 | 11.81 | 12.18 | 92.3K | 0.51 | | 4.37 | |
| GLTO | Galecto Inc | 3.400 | 3.250 | 3.380 | 10K | 0.120 | | 3.68 | |
| GLUE | Monte Rosa Therapeutics Inc | 4.390 | 4.120 | 4.380 | 404.9K | 0.150 | | 3.55 | |
| GLXG | Galaxy Payroll Group Limited | 0.5800 | 0.5300 | 0.5800 | 31.2K | 0.0040 | | 0.69 | |
| GLXY | Galaxy Digital Holdings | 28.38 | 26.46 | 27.78 | 10.49M | -0.31 | | 1.10 | |
| GMAB | Genmab A/S ADR | 21.66 | 21.27 | 21.43 | 1.75M | -1.26 | | 5.55 | |
| GMGI | Golden Matrix Group Inc | 1.510 | 1.360 | 1.400 | 392.5K | -0.010 | | 0.71 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.320 | 1.260 | 1.290 | 1.9M | -0.010 | | 0.77 | |
| GMM | Global Mofy Ai Limited | 2.750 | 2.500 | 2.680 | 10.4K | -0.010 | | 0.36 | |
| GNFT | Genfit S.A. ADR | 4.120 | 3.710 | 3.800 | 16.5K | 0.075 | | 2.01 | |
| GNLN | Greenlane Holdings Inc Cl A | 3.280 | 3.080 | 3.260 | 61.8K | 0.190 | | 6.19 | |
| GNLX | Genelux Corp | 3.560 | 3.140 | 3.150 | 67.9K | -0.190 | | 5.69 | |
| GNMA | GNMA Bond Ishares ETF | 43.98 | 43.70 | 43.73 | 14.5K | -0.09 | | 0.21 | |
| GNOM | GX Genomics & Biotechnology ETF | 8.800 | 8.670 | 8.710 | 53.4K | 0.004 | | 0.04 | |
| GNPX | Genprex Inc | 0.2260 | 0.2090 | 0.2138 | 812.5K | -0.0076 | | 3.43 | |
| GNSS | Genasys Inc | 1.690 | 1.600 | 1.610 | 44.8K | -0.030 | | 1.83 | |
| GNTA | Genenta Science S.P.A. ADR | 3.770 | 3.700 | 3.710 | 738 | -0.089 | | 2.35 | |
| GNTX | Gentex Corp | 26.77 | 26.48 | 26.62 | 1.94M | -0.04 | | 0.15 | |
| GO | Grocery Outlet Holding Corp | 19.41 | 18.32 | 18.54 | 5.62M | 0.11 | | 0.60 | |
| GOCO | Gohealth Inc Cl A | 5.770 | 5.550 | 5.590 | 42.3K | -0.140 | | 2.44 | |
| GOGL | Golden Ocean Gp | 8.890 | 8.490 | 8.520 | 2.61M | -0.300 | | 3.40 | |
| GOGO | Gogo Inc | 12.30 | 11.82 | 12.19 | 3.25M | 0.14 | | 1.16 | |
| GOOD | Gladstone Comml | 13.15 | 12.98 | 13.08 | 321.8K | 0.05 | | 0.38 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.62 | 21.62 | 22.04 | 19.7K | -0.66 | | 2.91 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.42 | 20.16 | 20.28 | 7.2K | -0.18 | | 0.89 | |
| GOOG | Alphabet Cl C | 203.4 | 197.9 | 202.1 | 24.16M | 4.8 | | 2.44 | |
| GOOGL | Alphabet Cl A | 202.6 | 197.2 | 201.4 | 39.05M | 4.9 | | 2.49 | |
| GORV | Lazydays Holdings Inc | 4.110 | 3.825 | 3.980 | 23.7K | -0.150 | | 3.63 | |
| GOSS | Gossamer Bio Inc | 1.790 | 1.660 | 1.760 | 3.07M | 0.020 | | 1.15 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.42 | 27.36 | 27.39 | 64.6K | -0.09 | | 0.33 | |
| GOVX | Geovax Labs | 0.7000 | 0.6600 | 0.6800 | 430.5K | 0.0106 | | 1.58 | |
| GOVXW | Geovax Labs Inc WT | 0.0205 | 0.0183 | 0.0192 | 8.9K | -0.0048 | | 20.00 | |
| GP | Greenpower Motor Company | 0.4000 | 0.3500 | 0.3500 | 542.5K | -0.0375 | | 9.64 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.56 | 10.50 | 10.55 | 32.2K | -0.01 | | 0.09 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2900 | 0.2400 | 0.2900 | 732 | 0.0499 | | 20.79 | |
| GPCR | Structure Therapeutics Inc | 16.49 | 15.86 | 16.31 | 1.14M | 0.11 | | 0.68 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 50.72 | 50.46 | 50.71 | 445.4K | 0.35 | | 0.69 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.51 | 50.30 | 50.51 | 258.6K | 0.32 | | 0.64 | |
| GPRE | Green Plains Inc | 7.430 | 7.070 | 7.400 | 1.37M | 0.090 | | 1.23 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.65 | 50.42 | 50.54 | 6.4K | 0.04 | | 0.08 | |
| GPRO | Gopro Inc Cl A | 1.480 | 1.280 | 1.410 | 9.25M | 0.095 | | 7.22 | |
| GQQQ | Astoria US Quality Growth Kings ETF | 28.01 | 27.92 | 28.01 | 3.3K | 0.31 | | 1.12 | |
| GRAB | Grab Holdings Ltd Cl A | 4.990 | 4.850 | 4.880 | 21.91M | -0.070 | | 1.41 | |
| GRABW | Grab Holdings Ltd WT | 0.4500 | 0.3800 | 0.4000 | 40.4K | -0.0200 | | 4.76 | |
| GRAL | Grail Inc | 33.42 | 32.25 | 32.82 | 645.5K | -0.14 | | 0.42 | |
| GRAN | Bank Of Granite Corp. | 5.050 | 4.300 | 4.760 | 84.4K | 0.160 | | 3.48 | |
| GRCE | Grace Therapeutics Inc | 3.370 | 2.870 | 3.220 | 172K | 0.270 | | 9.15 | |
| GREE | Greenidge Generations Hldgs Inc | 1.590 | 1.450 | 1.500 | 112.8K | -0.065 | | 4.15 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 8.300 | 8.220 | 8.300 | 753 | -0.035 | | 0.42 | |
| GRFS | Grifols S.A. ADR | 10.79 | 10.60 | 10.66 | 751.6K | 0.01 | | 0.09 | |
| GRI | Gri Bio Inc | 1.280 | 1.230 | 1.260 | 41.6K | 0.010 | | 0.80 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 143.6 | 142.9 | 143.4 | 147.5K | 0.6 | | 0.40 | |
| GRIN | Grindrod Shipping Holdings Ltd | 25.75 | 25.73 | 25.74 | 980 | 0.03 | | 0.10 | |
| GRNQ | Greenpro Capital Corp | 1.650 | 1.600 | 1.640 | 10.7K | 0.015 | | 0.92 | |
| GROW | U S Global Inv Inc | 2.420 | 2.310 | 2.370 | 9.7K | 0.000 | | 0.00 | |
| GRPN | Groupon Cl A | 37.06 | 32.67 | 32.98 | 2.43M | -3.91 | | 10.60 | |
| GRRR | Gorilla Technology Group Inc | 17.49 | 15.95 | 17.06 | 1.35M | 1.33 | | 8.46 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5800 | 0.5000 | 0.5300 | 174.3K | 0.0101 | | 1.94 | |
| GRVY | Gravity Ltd ADR | 64.55 | 61.00 | 62.25 | 23.1K | -1.60 | | 2.51 | |
| GRW | | 32.93 | 32.55 | 32.65 | 36.5K | -0.30 | | 0.90 | |
| GRWG | Growgeneration Corp | 1.060 | 1.010 | 1.050 | 691.8K | 0.030 | | 2.94 | |
| GRYP | Gryphon Digital Mining Inc | 1.360 | 1.150 | 1.280 | 8.32M | 0.130 | | 11.30 | |
| GSAT | Globalstar | 30.75 | 27.30 | 28.47 | 1.83M | 3.29 | | 13.07 | |
| GSBC | Great Southern Bncp | 56.82 | 56.32 | 56.78 | 26.9K | 0.47 | | 0.83 | |
| GSHD | Goosehead Insurance Inc Cl A | 88.15 | 85.93 | 86.05 | 265.8K | -1.12 | | 1.28 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.19 | 10.19 | 10.19 | 2K | 0.00 | | 0.00 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.50 | 10.48 | 10.50 | 2.5K | 0.27 | | 2.64 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3100 | 0.3100 | 0.3100 | 200 | 0.0366 | | 13.07 | |
| GSIB | Themes Global Systemically Important | 46.16 | 45.95 | 46.08 | 6.5K | 0.63 | | 1.39 | |
| GSIT | Gsi Technology Inc | 3.360 | 3.250 | 3.300 | 277.3K | -0.010 | | 0.30 | |
| GSIW | Garden Stage Limited | 0.1250 | 0.1130 | 0.1250 | 8.12M | 0.0051 | | 4.25 | |
| GSM | Ferroglobe Plc Os | 4.240 | 3.990 | 4.050 | 1.5M | -0.140 | | 3.34 | |
| GSRT | Gsr III Acquisition Corp | 10.43 | 10.30 | 10.34 | 2.1M | -0.08 | | 0.77 | |
| GSRTR | Gsr III Acquisition Corp. Right | 6.470 | 6.180 | 6.200 | 23.7K | 0.010 | | 0.16 | |
| GSRTU | Gsr III Acquisition Corp | 11.75 | 11.75 | 11.75 | 100 | -0.25 | | 2.08 | |
| GSUN | Golden Sun Health Technology Group Ltd | 2.280 | 2.100 | 2.280 | 2.3K | 0.030 | | 1.33 | |
| GT | Goodyear Tire Rubber | 8.840 | 7.800 | 8.360 | 28.58M | -1.900 | | 18.52 | |
| GTBP | GT Biopharma Inc | 1.890 | 1.740 | 1.790 | 26.3K | -0.040 | | 2.19 | |
| GTEC | Greenland Technologies Holding Corp | 1.640 | 1.480 | 1.550 | 246.9K | -0.030 | | 1.90 | |
| GTEN | Gores Holdings X Inc Cl A | 10.30 | 10.21 | 10.30 | 92.1K | 0.08 | | 0.78 | |
| GTENU | Gores Holdings X Inc Units | 10.51 | 10.50 | 10.50 | 968 | -0.13 | | 1.22 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8500 | 0.7300 | 0.7500 | 17.1K | -0.0300 | | 3.85 | |
| GTERA | | 9.950 | 9.950 | 9.950 | 116.1K | 0.000 | | 0.00 | |
| GTERR | | 0.1300 | 0.1300 | 0.1300 | 10K | -0.0055 | | 3.91 | |
| GTERU | | 10.18 | 10.16 | 10.18 | 7.6K | 0.01 | | 0.10 | |
| GTERW | | 0.1600 | 0.1600 | 0.1600 | 44.2K | 0.0099 | | 6.60 | |
| GTI | Graphjet Technology | 0.1098 | 0.0950 | 0.0994 | 11.65M | -0.0230 | | 18.79 | |
| GTIM | Good Times Rest | 1.680 | 1.380 | 1.670 | 79.4K | 0.290 | | 21.01 | |
| GTLB | Gitlab Inc Cl A | 42.35 | 40.13 | 40.42 | 4.16M | -1.18 | | 2.84 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.390 | 9.770 | 9.820 | 5.46M | -0.570 | | 5.49 | |
| GTR | Wisdomtree Target Range Fund | 24.89 | 24.84 | 24.85 | 313 | 0.09 | | 0.34 | |
| GTX | Garrett Motion Inc | 12.91 | 12.60 | 12.66 | 2.45M | 0.03 | | 0.24 | |
| GURE | Gulf Resources Inc | 0.6283 | 0.6000 | 0.6202 | 25.4K | 0.0043 | | 0.70 | |
| GUTS | Fractyl Health Inc | 1.0100 | 0.9400 | 0.9600 | 982K | -0.0127 | | 1.31 | |
| GV | Visionary Holdings Inc | 2.000 | 1.810 | 1.860 | 287.5K | -0.030 | | 1.59 | |
| GVH | Globavend Holdings Limited Ord Shares | 5.900 | 5.150 | 5.670 | 134.8K | 0.510 | | 9.88 | |
| GWAV | Greenwave Technology Solutions Inc | 0.2050 | 0.1864 | 0.1900 | 1.01M | -0.0051 | | 2.61 | |
| GWRS | Global Water Reso | 9.990 | 9.760 | 9.830 | 28.6K | 0.140 | | 1.44 | |
| GXAI | Gaxos.Ai Inc | 1.080 | 1.050 | 1.060 | 116.5K | -0.030 | | 2.75 | |
| GXDW | GX Thematic Growth ETF | 25.75 | 25.70 | 25.75 | 294 | -0.06 | | 0.23 | |
| GYRE | Gyre Therapeutics Inc | 7.370 | 7.030 | 7.190 | 85.2K | -0.010 | | 0.14 | |
| GYRO | Gyrodyne Llc | 11.11 | 10.11 | 10.11 | 1K | 0.20 | | 2.02 | |