EODData

ATRO

08 Aug 25 16:18
LAST:

30.54

CHANGE:
 0.50
OPEN:
30.25
HIGH:
30.72
ASK:
7717.51
VOLUME:
970.5K
CHG(%):
1.67
PREV:
30.01
LOW:
29.72
BID:
27.19
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2530.2530.7229.7230.51970.5K0
07 Aug 2529.0030.0727.2730.012.52M0
06 Aug 2535.1535.9734.9735.37754.4K0
05 Aug 2535.8736.5034.9435.84337.5K0
04 Aug 2534.8536.1934.8535.87403.8K0
01 Aug 2535.0035.1633.9134.26330.6K0
31 Jul 2536.1536.7535.1436.12478.4K0
30 Jul 2534.8136.1934.7336.18656.8K0
29 Jul 2534.8334.9834.0634.65269.1K0
28 Jul 2534.4634.5133.6634.41307.8K0

COMPANY PROFILE

NASDAQ, ATRO - Astronics Corp

Astronics is a leading supplier of advanced, high-performance lighting,  electronics and power distribution systems for the global aerospace industry. We  sell our products to airframe manufacturers (OEM?s) in the commercial transport,  business jet, military markets, OEM suppliers, and aircraft operators around the  world. The Company provides its products through its wholly owned subsidiaries  Luminescent Systems, Inc., Luminescent Systems Canada, Inc., and Astronics  Advanced Electronic Systems Corp. (AES).  Strategy  Astronics? strategy for growth is to continue to develop or acquire the  necessary technology to evolve into a leading aircraft lighting, electronics and  power generation and distribution systems integrator, increasing the value and  content we provide on a growing base of aircraft and missile platforms.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:31.375
PEG Ratio:1.96
EPS:N/A
DivYield:N/A
PtB:4.331
PtS:1.62
EBITDA:86.53M
Shares:30.81M
Market Cap:941.01M
52wk range:14.13 - 37.32

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0