EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AKTX

08 Aug 25 16:17
LAST:

0.9800

CHANGE:
 0.02		OPEN:
1.0200		HIGH:
1.0300		ASK:
4.7500		VOLUME:
114.5K
CHG(%):
1.98		PREV:
1.0100		LOW:
0.9600		BID:
2.8000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.02001.03000.96560.9900114.6K0
07 Aug 251.00001.01000.96221.010016.8K0
06 Aug 250.97501.00000.97400.985031.1K0
05 Aug 251.02001.02000.97000.99705.5K0
04 Aug 251.00001.06000.98501.030079.1K0
01 Aug 251.03001.03001.00011.010014.2K0
31 Jul 251.04001.05001.02001.030068.5K0
30 Jul 251.06881.06881.01001.010012.4K0
29 Jul 251.13001.13001.07001.079928.8K0
28 Jul 251.10001.15001.08051.130052.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5538
PtS:N/A
EBITDA:N/A
Shares:32.18M
Market Cap:31.53M
52wk range:0.85 - 4.22

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0