EODData

ALGT

08 Aug 25 16:17
LAST:

48.92

CHANGE:
 0.54
OPEN:
49.69
HIGH:
49.69
ASK:
140.25
VOLUME:
436.1K
CHG(%):
1.09
PREV:
49.48
LOW:
48.31
BID:
124.10
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2549.6949.6948.3148.94436.3K0
07 Aug 2550.4350.7948.5449.48364.6K0
06 Aug 2547.6050.3647.2750.30692.8K0
05 Aug 2550.3750.3742.5648.871.33M0
04 Aug 2548.9148.9147.6048.59462.5K0
01 Aug 2550.0050.1947.8048.12599.7K0
31 Jul 2550.5852.9650.1251.64379.8K0
30 Jul 2550.9252.1350.1750.67350.1K0
29 Jul 2551.2952.4650.4950.79335.7K0
28 Jul 2551.0151.6650.1451.29455.7K0

COMPANY PROFILE

NASDAQ, ALGT - Allegiant Travel Com

We are a leisure travel company focused on linking travelers in small cities  to leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Ft.  Lauderdale, Florida, Orlando, Florida and Tampa/St. Petersburg, Florida. We  operate a low-cost passenger airline marketed to leisure travelers in small  cities, allowing us to sell air travel both on a stand-alone basis and bundled  with hotel rooms, rental cars and other travel related services. Our route  network, pricing philosophy, advertising and diversified product offering built  around relationships with premier leisure companies are all intended to appeal  to leisure travelers and make it attractive for them to purchase air travel and  related services from us.  Our business model provides for diversified revenue streams, which we  believe distinguishes us from other U.S.  ...

FUNDAMENTALS

Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:10.4128
PEG Ratio:N/A
EPS:N/A
DivYield:1.98
PtB:0.9565
PtS:1.58
EBITDA:426.21M
Shares:18.25M
Market Cap:893.02M
52wk range:36.09 - 107.57

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0