EODData

AXTI

08 Aug 25 16:19
LAST:

2.130

CHANGE:
 0.08
OPEN:
2.080
HIGH:
2.210
ASK:
9.600
VOLUME:
162.1K
CHG(%):
3.88
PREV:
2.060
LOW:
2.070
BID:
9.150
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 252.0802.2202.0702.140162.6K0
07 Aug 252.1002.1402.0252.060120.1K0
06 Aug 252.0402.0901.9602.070188.9K0
05 Aug 252.1402.1702.0302.050223.9K0
04 Aug 251.9002.1501.9002.110303.7K0
01 Aug 252.0002.1091.8501.920564.3K0
31 Jul 252.1602.2452.0602.080314.2K0
30 Jul 252.2902.2902.1102.120331.6K0
29 Jul 252.4702.4892.2702.290192.1K0
28 Jul 252.3402.5002.3402.440287.1K0

COMPANY PROFILE

NASDAQ, AXTI - Axt Inc

AXT, Inc. ("AXT", "we," "us," and "our" refer to AXT, Inc. and all of its  subsidiaries) is a leading developer and producer of high-performance compound  and single element semiconductor substrates, including substrates made from  gallium arsenide (GaAs), indium phosphide (InP) and germanium (Ge). We currently  sell the following substrate products in the sizes and for the applications  indicated:  Substrate   Substrates Diameter Applications   ---------------------- ------------------ -----------------------------------------  GaAs (semi-insulating) 2", 3", 4", 5", 6" ? Power amplifiers and radio frequency  integrated circuits for wireless   handsets (cell phones)   ? Direct broadcast television   ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:3.62
EPS:N/A
DivYield:N/A
PtB:0.5185
PtS:4.18
EBITDA:13.4M
Shares:45.6M
Market Cap:97.14M
52wk range:1.13 - 3.07

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0