| TACH | Titan Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 3.7K | 0.01 | | 0.15 | |
| TACHU | Titan Acquisition Corp. Units | 10.22 | 10.22 | 10.22 | 111 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3000 | 0.2900 | 0.3000 | 19.2K | 0.0501 | | 20.04 | |
| TACO | Berto Acquisition Corp | 10.40 | 10.34 | 10.40 | 128.8K | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.70 | 10.65 | 10.69 | 39.9K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.6800 | 0.6000 | 0.6200 | 24.6K | -0.0556 | | 8.19 | |
| TACT | Transact Tech Inc | 3.950 | 3.810 | 3.910 | 19.4K | 0.160 | | 4.21 | |
| TAIT | Taitron Components | 2.180 | 2.110 | 2.120 | 7.5K | -0.020 | | 0.94 | |
| TALK | Talkspace Inc | 2.530 | 2.460 | 2.510 | 1.28M | 0.030 | | 1.21 | |
| TALKW | Talkspace Inc WT | 0.0711 | 0.0710 | 0.0711 | 49.5K | -0.0005 | | 0.71 | |
| TANH | Tantech Holdings | 1.810 | 1.750 | 1.810 | 3.8K | 0.000 | | 0.00 | |
| TAOP | Taoping Inc | 4.132 | 3.900 | 3.910 | 19.7K | 0.180 | | 4.81 | |
| TAOX | | 6.450 | 5.860 | 6.070 | 214.3K | 0.210 | | 3.53 | |
| TARA | Artara Therapeutics Inc | 3.210 | 3.100 | 3.130 | 265.8K | 0.030 | | 0.97 | |
| TARK | Tradr 2X Long Innovation ETF | 63.06 | 61.71 | 62.47 | 33.7K | 0.60 | | 0.97 | |
| TARS | Tarsus Pharmaceuticals Inc | 48.28 | 47.25 | 47.81 | 760.7K | -0.10 | | 0.21 | |
| TASK | Taskus Inc Cl A | 17.12 | 17.05 | 17.06 | 159.8K | 0.02 | | 0.12 | |
| TATT | T A T Tech Ltd | 38.26 | 36.47 | 37.12 | 101.7K | -0.79 | | 2.09 | |
| TAVI | Tavia Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | 0.02 | | 0.22 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1900 | 0.1700 | 0.1900 | 28.3K | 0.0100 | | 5.56 | |
| TAX | Cambria Tax Aware ETF | 26.50 | 26.50 | 26.50 | 206 | 0.03 | | 0.10 | |
| TAXE | Intermediate Municipal Income ETF | 49.85 | 49.82 | 49.85 | 1.7K | -0.02 | | 0.03 | |
| TAYD | Taylor Devices Inc | 44.58 | 44.10 | 44.10 | 2.5K | -0.47 | | 1.04 | |
| TBBK | The Bancorp Inc | 63.19 | 61.83 | 62.77 | 446.3K | 0.23 | | 0.37 | |
| TBCH | Turtle Beach Corp | 16.65 | 14.00 | 15.69 | 556.8K | 1.27 | | 8.81 | |
| TBH | Brag House Holdings Inc | 1.400 | 1.140 | 1.250 | 254.4K | 0.120 | | 10.43 | |
| TBHC | | 1.270 | 1.200 | 1.230 | 142.4K | -0.010 | | 0.80 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.89 | 49.88 | 49.89 | 1.69M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 3.420 | 3.240 | 3.300 | 1.73M | -0.140 | | 4.09 | |
| TBLAW | Taboola.com Ltd WT | 0.1700 | 0.1300 | 0.1400 | 8.5K | -0.0026 | | 1.86 | |
| TBLD | Thornburg Income Builder Opportunities | 20.10 | 19.83 | 19.87 | 61.3K | 0.02 | | 0.11 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.61 | 11.53 | 11.61 | 3.9K | 0.03 | | 0.22 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2900 | 0.2900 | 0.2900 | 902 | 0.0139 | | 4.94 | |
| TBPH | Theravance Bio Ord | 11.67 | 11.20 | 11.52 | 578.6K | 0.31 | | 2.77 | |
| TBRG | Trubridge Inc | 20.35 | 17.86 | 18.94 | 334.4K | -2.28 | | 10.76 | |
| TC | Token Cat Limited ADR | 0.6100 | 0.5900 | 0.6000 | 10.8K | -0.0199 | | 3.21 | |
| TCBI | Texas Capital Bncsh | 80.75 | 79.53 | 80.15 | 325.6K | 0.47 | | 0.59 | |
| TCBIO | Texas Cap Bancshares | 20.69 | 20.43 | 20.50 | 4.2K | 0.06 | | 0.29 | |
| TCBK | Trico Bancshares | 41.27 | 40.76 | 41.14 | 58.2K | 0.27 | | 0.65 | |
| TCBS | Texas Community Bancshares Inc | 15.89 | 15.89 | 15.89 | 6.4K | 0.09 | | 0.57 | |
| TCBX | Third Coast Bancshares Inc | 36.40 | 35.60 | 36.19 | 26.3K | 0.55 | | 1.54 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 21.22 | 21.09 | 21.20 | 3.7K | 0.00 | | 0.01 | |
| TCMD | Tactile Systems Technology Inc | 12.70 | 12.15 | 12.26 | 225.2K | -0.16 | | 1.29 | |
| TCOM | Trip.com Group Ltd ADR | 61.86 | 58.44 | 58.80 | 6.98M | -3.36 | | 5.41 | |
| TCPC | TCP Capital Corp | 7.130 | 6.970 | 7.070 | 749.8K | 0.130 | | 1.87 | |
| TCRT | Alaunos Therapeutics Inc | 2.790 | 2.430 | 2.480 | 87.9K | -0.130 | | 5.00 | |
| TCRX | Tscan Therapeutics Inc | 1.700 | 1.600 | 1.640 | 146.2K | -0.010 | | 0.61 | |
| TCX | Tucows Inc Cl A | 20.36 | 18.50 | 19.98 | 20.3K | 1.83 | | 10.10 | |
| TDAC | Translational Development Acquisition | 10.32 | 10.32 | 10.32 | 100K | 0.00 | | 0.00 | |
| TDACU | Translational Development Acquisition | 10.72 | 10.52 | 10.52 | 200 | 0.11 | | 1.06 | |
| TDACW | Translational Development Acquisition WT | 0.2500 | 0.2200 | 0.2500 | 301 | 0.0128 | | 5.33 | |
| TDI | Touchstone Dynamic International ETF | 35.12 | 35.02 | 35.02 | 1.9K | 0.09 | | 0.25 | |
| TDIC | | 3.880 | 3.520 | 3.760 | 12.9K | 0.010 | | 0.27 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 91.28 | 90.76 | 91.08 | 95.9K | 0.47 | | 0.52 | |
| TDSB | Cabana Target Drawdown 7 ETF | 22.59 | 22.56 | 22.58 | 9.1K | 0.02 | | 0.11 | |
| TDSC | Cabana Target Drawdown 10 ETF | 24.51 | 24.40 | 24.43 | 16.7K | -0.02 | | 0.07 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 1.400 | 1.080 | 1.100 | 2.36M | -0.110 | | 9.17 | |
| TDUP | Thredup Inc Cl A | 10.190 | 9.720 | 10.000 | 2.74M | 0.100 | | 1.01 | |
| TEAD | Teads Holding CO | 1.980 | 1.730 | 1.730 | 1.14M | -0.210 | | 10.82 | |
| TEAM | Atlassian Corp | 176.3 | 166.6 | 168.3 | 7.89M | -2.9 | | 1.72 | |
| TECH | Bio-Techne Corp | 50.58 | 49.56 | 50.46 | 1.9M | 0.27 | | 0.54 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.89 | 10.78 | 10.83 | 3.4K | -0.13 | | 1.19 | |
| TECX | Tectonic Therapeutic Inc | 22.39 | 20.00 | 22.27 | 369.8K | 0.39 | | 1.78 | |
| TEKX | SPDR Galaxy Transformative Tech | 32.36 | 32.36 | 32.36 | 200 | 0.00 | | 0.00 | |
| TEKY | Lazard Next Gen Technologies ETF | 35.13 | 34.99 | 34.99 | 521 | -0.03 | | 0.09 | |
| TELA | Tela Bio Inc | 1.810 | 1.670 | 1.720 | 67.9K | 0.055 | | 3.30 | |
| TELO | Telomir Pharmaceuticals Inc | 1.740 | 1.500 | 1.550 | 507.6K | -0.110 | | 6.59 | |
| TEM | Tempus Ai Cl A | 65.73 | 57.88 | 60.85 | 25.99M | 2.13 | | 3.63 | |
| TENB | Tenable Holdings Inc | 29.65 | 28.86 | 28.97 | 1.1M | -0.43 | | 1.46 | |
| TENX | Tenax Therapeutics | 6.000 | 5.880 | 5.900 | 9.4K | -0.070 | | 1.17 | |
| TER | Teradyne Inc | 108.4 | 105.0 | 107.5 | 3.18M | 1.0 | | 0.95 | |
| TERN | Terns Pharmaceuticals Inc | 6.200 | 5.640 | 6.090 | 796.3K | 0.440 | | 7.80 | |
| TEXN | Ishares Texas Equity ETF | 25.81 | 25.69 | 25.69 | 2.6K | 0.15 | | 0.60 | |
| TFIN | Triumph Financial Inc | 55.17 | 53.25 | 53.44 | 271.6K | 0.18 | | 0.34 | |
| TFINP | Triumph Financial Inc | 22.42 | 22.09 | 22.42 | 2.6K | 0.06 | | 0.27 | |
| TFNS | T. Rowe Price Financials ETF | 25.55 | 25.34 | 25.55 | 456 | 0.25 | | 1.00 | |
| TFSL | Tfs Financial Corp | 12.81 | 12.68 | 12.71 | 276.1K | 0.03 | | 0.24 | |
| TGL | Treasure Global Inc | 1.040 | 0.980 | 1.030 | 101.4K | 0.032 | | 3.22 | |
| TGTX | Tg Therapeutics | 27.95 | 26.52 | 26.68 | 4.78M | -1.18 | | 4.23 | |
| TH | Target Hospitality Corp | 8.650 | 8.090 | 8.440 | 572.1K | 0.270 | | 3.30 | |
| THAR | Tharimmune Inc | 1.260 | 1.230 | 1.230 | 6.2K | -0.026 | | 2.06 | |
| THCH | Th International Limited | 2.800 | 2.650 | 2.800 | 4K | 0.235 | | 9.18 | |
| THFF | First Finl Corp [In] | 53.54 | 52.59 | 53.31 | 42.3K | 0.74 | | 1.41 | |
| THMZ | Lazard Equity Megatrends ETF | 30.63 | 30.56 | 30.59 | 661 | 0.16 | | 0.51 | |
| THRD | Third Harmonic Bio Inc | 5.430 | 5.340 | 5.380 | 1.42M | -0.005 | | 0.09 | |
| THRM | Gentherm Inc | 33.51 | 32.69 | 32.73 | 148.5K | -0.36 | | 1.09 | |
| THRY | Thryv Holdings Inc | 12.96 | 12.77 | 12.87 | 540.9K | 0.03 | | 0.23 | |
| THTX | Theratechnologies Inc | 3.210 | 3.190 | 3.200 | 180.1K | -0.020 | | 0.62 | |
| TIGO | Millicom International Cellular S.A. | 42.90 | 42.00 | 42.02 | 1.33M | -0.92 | | 2.14 | |
| TIGR | Up Fintech Holding Ltd ADR | 10.11 | 9.84 | 10.01 | 1.87M | 0.01 | | 0.10 | |
| TIL | Instil Bio Inc | 28.20 | 25.90 | 27.99 | 120.5K | 2.05 | | 7.88 | |
| TILE | Interface Inc | 25.24 | 24.58 | 24.85 | 367.8K | -0.01 | | 0.04 | |
| TIPT | Tiptree Financial Cl A | 21.99 | 20.85 | 21.68 | 122.8K | 0.91 | | 4.38 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.9453 | 0.8800 | 0.8800 | 23.3K | -0.0700 | | 7.37 | |
| TITN | Titan Machinery Inc | 19.42 | 18.97 | 18.98 | 103.1K | -0.05 | | 0.26 | |
| TIVC | Tivic Health Systems Inc | 3.370 | 3.140 | 3.160 | 15.5K | 0.019 | | 0.60 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.850 | 3.700 | 3.710 | 567 | -0.190 | | 4.87 | |
| TKNO | Alpha Teknova Inc | 5.480 | 4.180 | 4.220 | 606.8K | -0.110 | | 2.53 | |
| TLF | Tandy Leather Fctry | 3.550 | 3.420 | 3.480 | 3.6K | 0.008 | | 0.23 | |
| TLIH | | 0.7000 | 0.6100 | 0.6100 | 537.9K | -0.0777 | | 11.05 | |
| TLN | Talen Energy Corporation | 377.1 | 368.3 | 374.6 | 619.5K | -0.9 | | 0.24 | |
| TLPH | Talphera Inc | 0.4099 | 0.3864 | 0.4095 | 146.9K | 0.0180 | | 4.60 | |
| TLRY | Tilray Brands Inc | 0.6800 | 0.6421 | 0.6487 | 28.67M | -0.0018 | | 0.28 | |
| TLS | Telos Corp | 2.500 | 2.370 | 2.380 | 654.7K | -0.090 | | 3.64 | |
| TLSA | Tiziana Life Sciences Ltd | 2.260 | 2.080 | 2.200 | 227K | 0.110 | | 5.26 | |
| TLSI | Trisalus Life Sciences Inc | 3.990 | 3.600 | 3.960 | 102.8K | 0.280 | | 7.63 | |
| TLSIW | Trisalus Life Sciences Inc WT | 2.300 | 2.020 | 2.020 | 5.3K | 0.020 | | 1.00 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.37 | 87.15 | 87.29 | 21.5M | -0.38 | | 0.43 | |
| TLX | Telix Pharmaceuticals Limited ADR | 11.67 | 11.34 | 11.37 | 155.2K | -0.44 | | 3.74 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.51 | 25.47 | 25.47 | 12.1K | -0.04 | | 0.16 | |
| TMC | Tmc The Metals Company | 5.680 | 5.470 | 5.630 | 5.51M | 0.100 | | 1.81 | |
| TMCI | Treace Medical Concepts Inc | 6.820 | 5.290 | 6.140 | 915.8K | 0.450 | | 7.92 | |
| TMCWW | Tmc The Metals Company WT | 1.170 | 0.980 | 1.020 | 327K | -0.082 | | 7.47 | |
| TMDX | Transmedics Group Inc | 118.7 | 114.3 | 114.4 | 692.1K | -1.6 | | 1.34 | |
| TMED | T. Rowe Price Health Care ETF | 23.72 | 23.68 | 23.72 | 236 | 0.12 | | 0.49 | |
| TMET | Ishares Transition-Enabling Metals ETF | 24.30 | 24.30 | 24.30 | 35 | 0.07 | | 0.29 | |
| TMUS | T-Mobile US | 246.8 | 243.2 | 245.0 | 4.23M | 2.1 | | 0.84 | |
| TMUSI | | 23.13 | 22.63 | 23.13 | 128.9K | 0.28 | | 1.23 | |
| TMUSL | | 25.53 | 25.06 | 25.52 | 88.2K | 0.40 | | 1.59 | |
| TMUSZ | | 23.12 | 22.60 | 23.00 | 162.1K | 0.20 | | 0.88 | |
| TNDM | Tandem Diabetes Care | 12.45 | 10.77 | 11.22 | 4.45M | -0.29 | | 2.52 | |
| TNFA | Tnf Pharmaceuticals Inc | 0.1030 | 0.0960 | 0.0968 | 12.41M | -0.0016 | | 1.63 | |
| TNGX | Tango Therapeutics Inc | 6.720 | 6.330 | 6.590 | 981.2K | 0.000 | | 0.00 | |
| TNMG | Tnl Mediagene | 0.4400 | 0.4000 | 0.4200 | 57.7K | 0.0020 | | 0.47 | |
| TNON | Tenon Medical Inc | 1.430 | 1.300 | 1.370 | 1.38M | 0.040 | | 2.96 | |
| TNONW | Tenon Medical Inc WT | 0.0200 | 0.0200 | 0.0200 | 1.2K | 0.0033 | | 18.03 | |
| TNXP | Tonix Pharm Holdings | 47.18 | 44.10 | 46.49 | 691.2K | -0.43 | | 0.92 | |
| TNYA | Tenaya Therapeutics Inc | 0.6832 | 0.6484 | 0.6689 | 1.24M | 0.0057 | | 0.86 | |
| TOI | The Oncology Institute Inc | 4.470 | 4.170 | 4.280 | 1.76M | 0.120 | | 2.88 | |
| TOIIW | The Oncology Institute Inc WT | 0.1878 | 0.1295 | 0.1799 | 63.7K | 0.0724 | | 67.35 | |
| TOMZ | Tomi Environmental Solutions Inc | 1.020 | 1.000 | 1.020 | 8.2K | -0.005 | | 0.49 | |
| TOP | Zhong Yang Financial Group Limited | 1.140 | 1.110 | 1.140 | 25K | 0.000 | | 0.00 | |
| TORO | Toro Corp | 2.900 | 2.780 | 2.860 | 45.9K | 0.020 | | 0.70 | |
| TOUR | Tuniu Corporatio ADR | 0.8047 | 0.7500 | 0.7563 | 195.3K | -0.0234 | | 3.00 | |
| TOWN | Towne Bank | 35.37 | 34.86 | 35.30 | 148.1K | 0.37 | | 1.06 | |
| TOYO | Toyo Co. Ltd | 4.740 | 4.570 | 4.710 | 9.3K | -0.110 | | 2.28 | |
| TPCS | Techprecision Corp | 5.950 | 5.310 | 5.800 | 92.1K | 0.360 | | 6.58 | |
| TPG | Tpg Inc Cl A | 61.82 | 60.18 | 61.68 | 1.66M | 1.51 | | 2.51 | |
| TPGXL | Tpg Inc 6.950% | 25.67 | 25.57 | 25.62 | 3.9K | 0.09 | | 0.35 | |
| TPIC | Tpi Composites Inc | 0.6800 | 0.3100 | 0.3200 | 21.58M | -0.3761 | | 54.03 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.31 | 25.30 | 25.30 | 503 | -0.04 | | 0.16 | |
| TPST | Tempest Therapeutics Inc | 7.410 | 6.960 | 7.410 | 42.2K | 0.330 | | 4.69 | |
| TQQQ | Ultrapro QQQ 3X ETF | 92.28 | 90.19 | 92.16 | 51.38M | 2.42 | | 2.70 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 18.70 | 18.63 | 18.70 | 17.3K | -0.13 | | 0.69 | |
| TRAW | Traws Pharma Inc | 1.570 | 1.450 | 1.450 | 89.5K | 0.020 | | 1.35 | |
| TRDA | Entrada Therapeutics Inc | 5.470 | 5.050 | 5.180 | 307.2K | -0.110 | | 2.08 | |
| TREE | Lendingtree Inc | 54.50 | 53.37 | 54.18 | 238.3K | 0.01 | | 0.01 | |
| TRI | Thomson Reuters Corp | 183.0 | 179.4 | 179.9 | 1.31M | -1.6 | | 0.88 | |
| TRIB | Trinity Bio ADR | 0.9200 | 0.8800 | 0.9200 | 128.3K | 0.0259 | | 2.90 | |
| TRIN | Trinity Capital Inc | 15.85 | 15.54 | 15.81 | 1.06M | 0.34 | | 2.20 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.50 | 25.42 | 25.45 | 4.4K | -0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.48 | 25.29 | 25.38 | 1.9K | -0.07 | | 0.27 | |
| TRIP | Tripadvisor Inc | 19.26 | 17.10 | 17.99 | 11.26M | 1.88 | | 11.68 | |
| TRMB | Trimble Navigation | 84.65 | 82.29 | 83.76 | 2.39M | 1.25 | | 1.51 | |
| TRMD | Torm Plc Cl A | 20.12 | 19.14 | 19.22 | 1.01M | -0.11 | | 0.57 | |
| TRMK | Trustmark Corp | 36.97 | 36.54 | 36.92 | 157.7K | 0.49 | | 1.34 | |
| TRML | Tourmaline Bio Inc | 21.54 | 19.75 | 20.74 | 177.6K | -0.61 | | 2.86 | |
| TRNR | Interactive Strength Inc | 4.260 | 4.070 | 4.160 | 23.6K | 0.000 | | 0.00 | |
| TRNS | Transcat Inc | 83.89 | 78.94 | 79.08 | 100K | -0.83 | | 1.04 | |
| TRON | Corner Growth Acquisition Corp 2 Cl A | 7.370 | 6.610 | 6.960 | 1.78M | -0.150 | | 2.11 | |
| TROO | Troops Inc | 0.8000 | 0.7100 | 0.7900 | 120.1K | 0.0556 | | 7.48 | |
| TROW | T Rowe Price Group | 105.4 | 103.9 | 105.1 | 1.19M | 1.0 | | 0.96 | |
| TRS | Trimas Corp | 35.68 | 35.10 | 35.50 | 645.3K | 0.41 | | 1.17 | |
| TRSG | Tungray Technologies Inc Cl A | 1.650 | 1.640 | 1.640 | 1.2K | 0.010 | | 0.58 | |
| TRST | Trustco Bank Corp NY | 33.41 | 32.86 | 33.34 | 72.3K | 0.46 | | 1.40 | |
| TRUE | Truecar Inc | 2.190 | 2.010 | 2.050 | 362K | -0.020 | | 0.97 | |
| TRUG | Trugolf Holdings Inc | 5.190 | 5.050 | 5.090 | 41.3K | -0.160 | | 3.05 | |
| TRUP | Trupanion Inc | 57.00 | 48.29 | 48.82 | 1.39M | 0.06 | | 0.12 | |
| TRVG | Trivago NV ADR | 3.840 | 3.500 | 3.550 | 154.6K | 0.030 | | 0.85 | |
| TRVI | Trevi Therapeutics Inc | 7.470 | 6.550 | 7.430 | 1.94M | 0.120 | | 1.64 | |
| TSAT | Telesat Corp Cl A | 22.25 | 20.52 | 21.03 | 99.3K | -1.10 | | 4.98 | |
| TSBK | Timberland Bancorp | 31.20 | 30.80 | 30.80 | 5.4K | -0.08 | | 0.26 | |
| TSBX | Turnstone Biologics Corp | 0.3649 | 0.3501 | 0.3550 | 283.8K | 0.0050 | | 1.43 | |
| TSCO | Tractor Supply Company | 60.13 | 59.17 | 59.28 | 3.26M | -0.76 | | 1.27 | |
| TSDD | Graniteshares 2X Short Tsla Daily ETF | 20.73 | 19.01 | 19.69 | 3.78M | -0.94 | | 4.56 | |
| TSEL | Touchstone Sands Capital US Select | 29.30 | 29.14 | 29.14 | 550 | -0.05 | | 0.18 | |
| TSEM | Tower Semiconductor | 49.25 | 48.05 | 48.22 | 900.6K | -0.61 | | 1.25 | |
| TSHA | Taysha Gene Therapies Inc | 2.850 | 2.700 | 2.710 | 1.1M | -0.090 | | 3.20 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 13.28 | 12.62 | 13.02 | 615.4K | 0.34 | | 2.68 | |
| TSLA | Tesla Inc | 335.2 | 321.0 | 329.7 | 90.6M | 7.4 | | 2.29 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.260 | 5.760 | 6.050 | 13.18M | 0.260 | | 4.49 | |
| TSLL | Tsla Bull 2X ETF Direxion | 12.54 | 11.57 | 12.13 | 145.63M | 0.52 | | 4.48 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 16.60 | 15.21 | 15.73 | 41.23M | -0.76 | | 4.61 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 20.11 | 18.54 | 19.50 | 2.99M | 0.85 | | 4.56 | |
| TSLS | Tsla Bear -1X ETF Direxion | 7.610 | 7.290 | 7.420 | 28.96M | -0.160 | | 2.11 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 18.30 | 17.86 | 18.12 | 22.4K | 0.02 | | 0.11 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 30.95 | 29.86 | 30.56 | 47K | -0.24 | | 0.78 | |
| TSMX | Tsm Bull 2X ETF Direxion | 36.65 | 35.36 | 36.23 | 537.2K | -0.27 | | 0.74 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 16.03 | 15.81 | 15.86 | 10.9K | 0.03 | | 0.19 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 24.64 | 24.44 | 24.63 | 46.6K | 0.23 | | 0.94 | |
| TSSI | Tss Inc | 22.57 | 19.58 | 20.17 | 4.14M | -1.96 | | 8.86 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 8.400 | 8.350 | 8.360 | 1.12M | -0.255 | | 2.96 | |
| TTAN | Servicetitan Inc Cl A | 110.6 | 102.1 | 102.3 | 1.27M | -7.8 | | 7.08 | |
| TTD | Trade Desk Inc | 57.00 | 53.18 | 54.32 | 104.68M | -34.10 | | 38.61 | |
| TTEC | Teletech Hlds | 3.500 | 2.900 | 3.400 | 1.79M | 0.690 | | 25.27 | |
| TTEK | Tetra Tech Inc | 37.68 | 36.81 | 36.88 | 1.69M | -0.37 | | 0.99 | |
| TTEQ | T. Rowe Price Technology ETF | 30.42 | 30.32 | 30.40 | 4.4K | 0.17 | | 0.56 | |
| TTGT | Techtarget Inc. | 6.600 | 6.210 | 6.320 | 425.5K | -0.140 | | 2.16 | |
| TTMI | TTM Technologies | 45.43 | 42.98 | 45.29 | 1.8M | 1.92 | | 4.43 | |
| TTNP | Titan Pharma | 4.080 | 3.880 | 3.960 | 10.6K | 0.010 | | 0.25 | |
| TTSH | Tile Shop Hlds | 6.260 | 5.900 | 6.140 | 53.5K | 0.155 | | 2.56 | |
| TTWO | Take-Two Interactive | 238.6 | 216.3 | 217.4 | 5.58M | -9.1 | | 4.03 | |
| TUG | Stf Tactical Growth ETF | 37.61 | 37.47 | 37.57 | 13.4K | 0.38 | | 1.01 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.23 | 25.00 | 25.20 | 11.2K | 0.26 | | 1.03 | |
| TUR | Turkey Ishares MSCI ETF | 34.72 | 34.56 | 34.68 | 94.6K | 0.07 | | 0.20 | |
| TURB | Turbo Energy S.A. ADR | 2.290 | 2.230 | 2.240 | 1.5K | -0.026 | | 1.12 | |
| TURF | T. Rowe Price Natural Resource ETF | 25.55 | 25.55 | 25.55 | 0 | 0.00 | | 0.00 | |
| TURN | 180 Degree Capital Corp | 4.400 | 4.320 | 4.380 | 24K | 0.110 | | 2.58 | |
| TUSK | Mammoth Energy Services Inc | 2.540 | 2.250 | 2.330 | 190.6K | -0.110 | | 4.49 | |
| TVA | Texas Ventures Acquisition III | 10.11 | 10.11 | 10.11 | 1.8K | 0.00 | | 0.03 | |
| TVACU | Thayer Ventures Acquisition Corp Units | 10.23 | 10.21 | 10.23 | 2K | 0.02 | | 0.20 | |
| TVACW | Texas Ventures Acquisition III WT | 0.2400 | 0.2400 | 0.2400 | 897 | 0.0200 | | 9.09 | |
| TVAI | | 10.000 | 9.970 | 10.000 | 46.7K | 0.000 | | 0.00 | |
| TVAIR | | 0.1500 | 0.1300 | 0.1300 | 3.2K | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.18 | 10.10 | 10.10 | 1.9K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.9100 | 0.8300 | 0.9000 | 907.3K | 0.0314 | | 3.61 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0633 | 0.0550 | 0.0570 | 49.8K | 0.0020 | | 3.64 | |
| TVRD | Tvardi Therapeutics Inc | 24.47 | 22.40 | 23.50 | 14.1K | 0.81 | | 3.48 | |
| TVTX | Travere Therapeutics Inc | 17.34 | 16.55 | 16.94 | 1.84M | 0.03 | | 0.18 | |
| TW | Tradeweb Markets Inc | 138.7 | 134.0 | 135.5 | 958.8K | -2.9 | | 2.07 | |
| TWFG | Twfg Inc | 30.47 | 25.67 | 25.74 | 374.5K | -1.36 | | 5.00 | |
| TWG | Top Wealth Group Holding Limited | 7.980 | 7.400 | 7.665 | 10.5K | 0.000 | | 0.00 | |
| TWIN | Twin Disc Inc | 9.050 | 8.830 | 8.900 | 17.9K | -0.110 | | 1.22 | |
| TWNP | Twin Hospitality Group Inc Cl A | 3.720 | 3.540 | 3.550 | 5K | -0.100 | | 2.75 | |
| TWST | Twist Bioscience Corp | 25.95 | 24.88 | 25.65 | 1.95M | 0.64 | | 2.56 | |
| TXG | 10X Genomics Inc | 14.49 | 11.88 | 12.30 | 4.79M | -0.51 | | 3.98 | |
| TXMD | Therapeuticsmd Inc | 1.100 | 1.055 | 1.061 | 18.5K | -0.039 | | 3.52 | |
| TXN | Texas Instruments | 187.6 | 184.7 | 187.2 | 5.93M | 1.3 | | 0.70 | |
| TXRH | Texas Roadhouse Inc | 179.7 | 170.3 | 172.9 | 3.2M | -12.2 | | 6.58 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.59 | 26.59 | 26.59 | 100 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 30.03 | 29.89 | 29.93 | 17.7K | 0.15 | | 0.52 | |
| TXUG | Thornburg International Growth Fund ETF | 25.23 | 25.19 | 25.23 | 100 | -0.07 | | 0.29 | |
| TYGO | Tigo Energy Inc | 1.300 | 1.220 | 1.300 | 625.7K | 0.090 | | 7.38 | |
| TYRA | Tyra Biosciences Inc | 10.80 | 10.21 | 10.47 | 143.3K | -0.30 | | 2.79 | |
| TZOO | Travelzoo Inc | 10.030 | 9.560 | 9.560 | 98.1K | -0.280 | | 2.84 | |
| TZUP | Thumzup Media Corp | 16.49 | 14.20 | 15.20 | 420.9K | 0.09 | | 0.59 | |