EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AGRI

08 Aug 25 16:17
LAST:

3.120

CHANGE:
 0.07		OPEN:
3.110		HIGH:
3.340		ASK:
0.000		VOLUME:
140.5K
CHG(%):
2.19		PREV:
3.200		LOW:
3.030		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.1103.3403.0303.130147.7K0
07 Aug 253.2803.4802.9703.2005.26M0
06 Aug 253.3703.5003.0203.130145.7K0
05 Aug 254.1404.2303.5003.650165.1K0
04 Aug 254.0904.3503.9604.230106.1K0
01 Aug 253.8404.1703.7914.040165.5K0
31 Jul 254.2604.3613.9404.090213.5K0
30 Jul 254.0504.9403.5604.730835.1K0
29 Jul 255.2505.3804.0504.1108.44M0
28 Jul 255.6005.6004.8755.000160K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:3.02
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2051
PtS:N/A
EBITDA:N/A
Shares:2.87M
Market Cap:8.94M
52wk range:0.03 - 5.60

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0