NASDAQ, AISP End of Day and Historical Stock Data [Airship Ai Holdings Inc]

14 Aug 25 16:07

LAST: 5.020	CHANGE: 0.11	OPEN: 5.110	HIGH: 5.140	ASK: 0.000	VOLUME: 655.9K
LAST: 5.020	CHG(%): 2.14	PREV: 5.130	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.110	5.160	4.840	5.020	664.4K
13 Aug 25	5.010	5.170	4.950	5.130	676.2K
12 Aug 25	4.940	5.070	4.890	5.030	481.2K
11 Aug 25	4.850	5.060	4.810	4.880	625.6K
08 Aug 25	4.750	4.800	4.640	4.790	631.3K
07 Aug 25	4.550	4.720	4.500	4.690	670K
06 Aug 25	4.890	4.900	4.420	4.430	1.75M
05 Aug 25	5.150	5.190	4.995	5.090	514.4K
04 Aug 25	5.050	5.190	4.999	5.160	423.2K
01 Aug 25	4.990	5.070	4.800	4.960	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020