EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AGNCM

08 Aug 25 16:30
LAST:

25.13

CHANGE:
 0.01		OPEN:
25.13		HIGH:
25.15		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.06		PREV:
25.15		LOW:
25.11		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.1325.1525.1125.136.1K0
07 Aug 2525.1025.1825.1025.157.2K0
06 Aug 2525.1325.1725.1025.1018.1K0
05 Aug 2525.0525.1525.0525.137.6K0
04 Aug 2525.0525.1225.0525.076.8K0
01 Aug 2525.0925.1425.0525.095.3K0
31 Jul 2525.0925.1325.0725.0710.4K0
30 Jul 2525.1125.1425.0725.094.8K0
29 Jul 2525.0625.1825.0225.144.5K0
28 Jul 2525.0025.1224.9625.0611.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.781
PtS:N/A
EBITDA:N/A
Shares:477.83M
Market Cap:12.008B
52wk range:23.01 - 25.63

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0