EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ADAG

08 Aug 25 16:16
LAST:

2.170

CHANGE:
 0.01		OPEN:
2.160		HIGH:
2.310		ASK:
0.000		VOLUME:
17.5K
CHG(%):
0.46		PREV:
2.180		LOW:
2.160		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 252.1602.3112.1602.17017.5K0
07 Aug 252.2402.4702.0602.180111K0
06 Aug 252.1502.6002.0202.370219.6K0
05 Aug 251.9601.9601.8601.8997.4K0
04 Aug 251.8901.9151.8901.9151.7K0
01 Aug 251.9901.9901.9101.9209.9K0
31 Jul 251.9802.0401.9801.9902.5K0
30 Jul 251.9802.0901.9802.01025.6K0
29 Jul 252.0702.1701.9901.990128.5K0
28 Jul 252.0002.0401.9051.99012.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7257
PtS:N/A
EBITDA:N/A
Shares:47.11M
Market Cap:102.23M
52wk range:1.33 - 3.58

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0