EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ASTI

08 Aug 25 16:30
LAST:

2.090

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.150		ASK:
0.085		VOLUME:
158.5K
CHG(%):
0.48		PREV:
2.080		LOW:
2.050		BID:
1.660		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 252.0802.1502.0502.090159.1K0
07 Aug 251.8502.1001.8422.080227K0
06 Aug 251.7001.9901.6801.930356.3K0
05 Aug 251.7501.7601.6501.72054.1K0
04 Aug 251.6901.7101.6501.71041.3K0
01 Aug 251.8101.8101.6801.68081.5K0
31 Jul 251.8601.8601.7501.78099.6K0
30 Jul 251.7801.9371.7511.850241.2K0
29 Jul 251.7301.8001.6501.750191.3K0
28 Jul 251.7201.7551.6601.730153.7K0

COMPANY PROFILE

NASDAQ, ASTI - Ascent Solar Technologies

We are a development stage company formed in October 2005 to commercialize  flexible photovoltaic (PV) modules using proprietary technology. Our technology  was initially developed at ITN Energy Systems, Inc. (ITN) by our founder and  core scientific team beginning in 1994 and subsequently assigned and licensed to  us. Our proprietary manufacturing process deposits multiple layers of materials,  including a thin film of highly efficient copper-indium-gallium-diselenide  (CIGS) semiconductor material, on a flexible, lightweight, plastic substrate and  then laser patterns the layers to create interconnected PV cells, or PV modules,  in a process known as monolithic integration.  ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:0.0612
PEG Ratio:N/A
EPS:41.49
DivYield:N/A
PtB:1.681
PtS:0.917
EBITDA:N/A
Shares:1.92M
Market Cap:4.02M
52wk range:0.03 - 5.30

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0