EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AACI Armada Acquisition Corp. II Cl A

08 Aug 25 16:16
LAST:

10.05

CHANGE:
 0.02		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
1K
CHG(%):
0.20		PREV:
10.07		LOW:
10.05		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2510.0510.0510.0510.051K0
07 Aug 2510.0910.1510.0510.0740.9K0
06 Aug 2510.0910.1210.0910.091.7K0
05 Aug 2510.0910.0910.0410.0411.2K0
04 Aug 2510.0910.0910.0910.095000
01 Aug 2510.0910.0910.0910.091000
31 Jul 2510.0710.0710.0710.075.3K0
30 Jul 2510.0910.0910.0910.0931.2K0
28 Jul 2510.0710.0810.0610.0837.1K0
24 Jul 2510.0910.0910.0910.0937.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:23.71M
Market Cap:238.29M
52wk range:8.56 - 12.20

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0