NASDAQ, AVPTW End of Day and Historical Stock Data [Avepoint Inc WT]

11 Jul 25 15:46

LAST: 5.150	CHANGE: 1.50	OPEN: 6.490	HIGH: 6.660	ASK: 0.000	VOLUME: 60.8K
LAST: 5.150	CHG(%): 22.56	PREV: 6.650	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jul 25	6.490	6.660	3.436	5.150	60.8K
10 Jul 25	7.110	7.110	6.500	6.650	38.8K
09 Jul 25	7.020	7.300	7.020	7.240	89.5K
08 Jul 25	7.290	7.290	6.910	7.090	7.4K
07 Jul 25	7.100	7.460	7.100	7.380	140K
03 Jul 25	7.000	7.510	6.960	7.350	11.4K
02 Jul 25	6.970	7.046	6.800	6.950	10.9K
01 Jul 25	7.610	7.640	6.770	7.090	5.1K
30 Jun 25	7.780	8.130	7.770	7.770	15.1K
27 Jun 25	7.770	7.830	7.550	7.630	9.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150