EODData

ALGN

08 Aug 25 16:17
LAST:

139.8

CHANGE:
 1.11
OPEN:
138.5
HIGH:
140.2
ASK:
230.0
VOLUME:
1.73M
CHG(%):
0.80
PREV:
138.8
LOW:
137.1
BID:
57.7
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25138.5140.2137.1139.91.73M0
07 Aug 25138.3140.3135.8138.81.42M0
06 Aug 25139.0139.6134.4136.92.13M0
05 Aug 25138.7141.5137.9139.72.03M0
04 Aug 25140.7143.2136.3137.82.79M0
01 Aug 25129.0139.0129.0136.57.98M0
31 Jul 25142.5149.8127.7129.013.73M0
30 Jul 25205.4207.1201.9203.62.69M0
29 Jul 25207.6208.3204.5205.81.19M0
28 Jul 25206.1207.8203.2207.21.31M0

COMPANY PROFILE

NASDAQ, ALGN - Align Technology

Align Technology, Inc. was incorporated in April 1997 under the laws of the  state of Delaware. We design, manufacture and market the Invisalign system, a  proprietary method for treating malocclusion, or the misalignment of teeth.  Invisalign corrects malocclusion using a series of clear, nearly invisible,  removable appliances that gently move teeth to a desired final position. Because  it does not rely on the use of metal or ceramic brackets and wires, Invisalign  significantly reduces the aesthetic and other limitations associated with  traditional metal arch wires and brackets, commonly referred to as braces.  Invisalign is appropriate for treating adults and teens with mature dentition.  We received FDA clearance to market Invisalign in 1998. The Invisalign system is  regulated by the FDA as a Class II medical device.  We distribute the vast majority of our products directly to our customers:  the orthodontist and the general practitioner dentist, or GP.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:35.8506
PEG Ratio:2.44
EPS:5.49
DivYield:N/A
PtB:3.7897
PtS:13.13
EBITDA:306.55M
Shares:72.48M
Market Cap:10.136B
52wk range:127.70 - 262.87

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0