List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	83.91	80.73	80.94	2.95M	-3.71	4.38
ZAP	Global X U.S. Electrification ETF	28.47	28.11	28.21	36.7K	-0.14	0.48
ZBAI	Atif Holdings Ltd	6.430	5.280	6.080	139K	5.729	1631.21
ZBAO	Zhibao Technology Inc Cl A	1.030	0.966	1.030	34.2K	0.000	0.00
ZBIO	Zenas Biopharma Inc	14.81	13.99	14.64	84.3K	-0.17	1.15
ZBRA	Zebra Technologies	323.8	316.3	317.7	597.4K	1.7	0.52
ZCMD	Zhongchao Inc Cl A	0.9700	0.9600	0.9600	556	-0.0198	2.02
ZD	Ziff Davis Inc	37.70	35.50	36.69	1.17M	-1.01	2.68
ZDAI	Primega Group Holdings Limited	0.5590	0.5000	0.5202	14.6K	-0.0208	3.84
ZENA	Zenatech Inc	5.200	4.900	5.010	704.1K	-0.090	1.75
ZENV	Zenvia Inc Cl A	1.670	1.490	1.650	55.9K	0.115	7.42
ZEO	Zeo Energy Corp	2.390	2.270	2.390	3.1K	-0.050	2.11
ZEOWW	Zeo Energy Corp WT	0.0600	0.0600	0.0600	2.1K	-0.0001	0.17
ZEUS	Olympic Steel Inc	31.31	30.63	31.14	47.9K	0.42	1.37
ZG	Zillow Grp Inc Cl A	80.24	77.33	77.55	681.1K	-3.60	4.44
ZIMV	Zimvie Inc	18.87	18.81	18.82	213.2K	-0.04	0.21
ZION	Zions Bancorp	52.19	51.27	52.02	1.35M	0.84	1.64
ZIONP	Zions Bancorp N.A.	23.12	23.03	23.08	1.6K	-0.04	0.18
ZIPP	Stkd 100% Uber & 100% Tsla ETF	24.32	24.32	24.32	81	-0.26	1.05
ZJK	Zjk Industrial Co. Ltd	2.880	2.550	2.730	64.2K	0.183	7.20
ZJYL	Jin Medical International Ltd	0.6580	0.6208	0.6580	210.1K	0.0201	3.14
ZKIN	Zk International Group Ltd	1.950	1.870	1.910	12.4K	-0.030	1.55
ZLAB	Zai Lab Ltd ADR	35.04	34.01	34.96	627.4K	0.88	2.58
ZM	Zoom Communications Inc	72.07	71.21	71.57	2.36M	-0.03	0.04
ZNTL	Zentalis Pharmaceuticals Inc	1.540	1.410	1.450	497.2K	-0.010	0.69
ZOOZ	Zooz Power Ltd	1.880	1.720	1.740	168.7K	-0.100	5.52
ZOOZW	Zooz Power Ltd WT	0.0800	0.0800	0.0800	3.4K	0.0030	3.89
ZS	Zscaler Inc	274.8	268.3	269.7	1.67M	-2.8	1.03
ZSPC	Zspace Inc	2.540	2.050	2.390	262.6K	0.400	20.00
ZTEK	Zentek Ltd	0.8600	0.8300	0.8400	19.6K	-0.0180	2.10
ZTEN	F/M 10-Year Investment Grade Corporate	50.64	50.64	50.64	100	0.00	0.00
ZTOP	F/M High Yield 100 ETF	52.21	52.21	52.21	100	0.00	0.00
ZTRE	F/M 3-Year Investment Grade Corporate	51.01	50.97	50.97	3.9K	-0.06	0.11
ZTWO	F/M 2-Year Investment Grade Corporate	50.69	50.67	50.67	942	-0.03	0.05
ZUMZ	Zumiez Inc	14.84	14.40	14.59	117K	-0.13	0.88
ZURA	Zura Bio Ltd	1.490	1.410	1.450	232.6K	-0.060	4.05
ZVRA	Zevra Therapeutics Inc	12.22	11.57	12.01	985.8K	-0.11	0.91
ZVSA	Zyversa Therapeutics Inc	0.5500	0.2700	0.3100	11.48M	-0.2377	43.30
ZYBT	Zhengye Biotechnology Holding Limited	5.700	5.300	5.390	11.8K	-0.480	8.44
ZYME	Zymeworks Inc	12.53	11.51	12.03	872.7K	-0.14	1.15
ZYXI	Zynex Inc	1.510	1.430	1.450	197.5K	-0.020	1.36
ZZZ	Cyber Hornet S&P 500 and Bitcoin 75/25	29.95	29.95	29.95	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

MEMBER LOGIN

GLOBAL INDICES