| FA | First Advantage Corp | 17.76 | 16.38 | 16.63 | 1.89M | -0.87 | | 4.97 | |
| FAAR | Alternative Absolute Return Strategy ETF | 28.93 | 28.64 | 28.77 | 8.3K | 0.09 | | 0.31 | |
| FAAS | Digiasia Corp | 0.2990 | 0.2750 | 0.2945 | 557.6K | 0.0045 | | 1.55 | |
| FAASW | Digiasia Corp WT | 0.0395 | 0.0346 | 0.0348 | 9.5K | 0.0034 | | 10.83 | |
| FAB | Multicap Value Alphadex Fund FT | 82.76 | 82.51 | 82.69 | 1.1K | 0.36 | | 0.44 | |
| FACT | Fact II Acquisition Corp. Cl A | 10.31 | 10.31 | 10.31 | 215 | 0.01 | | 0.14 | |
| FACTU | Fact II Acquisition Corp | 10.50 | 10.47 | 10.50 | 2.1K | 0.20 | | 1.94 | |
| FACTW | Fact II Acquisition Corp. WT | 0.2500 | 0.2500 | 0.2500 | 200 | 0.0000 | | 0.00 | |
| FAD | Multicap Growth Alphadex Fund FT | 150.8 | 150.0 | 150.0 | 20K | -0.1 | | 0.10 | |
| FALN | US Fallen Angels Ishares ETF | 27.04 | 27.00 | 27.01 | 167.8K | 0.01 | | 0.02 | |
| FAMI | Farmmi Inc | 1.600 | 1.520 | 1.600 | 33.9K | 0.082 | | 5.43 | |
| FANG | Diamondback Energy | 144.7 | 140.3 | 142.0 | 1.68M | 0.9 | | 0.64 | |
| FARM | Farmer Brothers | 1.720 | 1.660 | 1.680 | 62.4K | 0.020 | | 1.20 | |
| FARO | Faro Tech Inc | 44.01 | 43.79 | 43.99 | 2.6M | 0.21 | | 0.48 | |
| FAST | Fastenal Company | 48.38 | 47.30 | 47.99 | 5.07M | 0.51 | | 1.07 | |
| FAT | Fat Brands Inc | 2.180 | 2.010 | 2.030 | 67.3K | -0.020 | | 0.98 | |
| FATBB | Fat Brands Inc Cl B | 2.870 | 2.668 | 2.735 | 4.9K | -0.155 | | 5.36 | |
| FATBP | Fat Brands Inc 8.25% Series B | 2.780 | 2.690 | 2.740 | 8.1K | 0.029 | | 1.08 | |
| FATBW | Fat Brands Inc WT | 3.200 | 2.380 | 2.980 | 3.4K | 0.620 | | 26.61 | |
| FATE | Fate Therapeutics | 0.9900 | 0.9200 | 0.9200 | 1.4M | -0.0587 | | 5.99 | |
| FATN | Fatpipe Inc | 5.990 | 5.390 | 5.960 | 82.9K | 0.300 | | 5.30 | |
| FBGL | Fbs Global Limited | 0.6200 | 0.5813 | 0.6051 | 33.1K | 0.0051 | | 0.85 | |
| FBIO | Fortress Biotech Inc | 1.870 | 1.810 | 1.820 | 113.1K | -0.030 | | 1.62 | |
| FBIOP | Fortress Biotech Inc 9.375% Series A | 7.130 | 7.000 | 7.130 | 15.9K | 0.070 | | 0.99 | |
| FBIZ | First Business Finan | 47.28 | 46.76 | 47.24 | 26.4K | 0.55 | | 1.18 | |
| FBL | Graniteshares 2X Long Meta Daily ETF | 48.47 | 47.13 | 48.35 | 368.1K | 0.84 | | 1.77 | |
| FBLA | Fb Bancorp Inc | 11.37 | 11.22 | 11.25 | 40.6K | -0.05 | | 0.44 | |
| FBLG | Fibrobiologics Inc | 0.6000 | 0.5400 | 0.5800 | 1.01M | 0.0482 | | 9.02 | |
| FBNC | First Bancorp [Nc] | 49.49 | 48.93 | 49.29 | 107.6K | 0.28 | | 0.57 | |
| FBOT | Fidelity Disruptive Automation ETF | 32.08 | 31.91 | 31.94 | 42.3K | 0.16 | | 0.49 | |
| FBRX | Forte Biosciences Inc | 10.22 | 10.05 | 10.17 | 9.5K | -0.13 | | 1.21 | |
| FBYD | Falcon's Beyond Global Cl A | 6.780 | 6.300 | 6.780 | 2.3K | 0.565 | | 9.08 | |
| FBYDW | Falcon's Beyond Global WT | 1.0000 | 0.7800 | 0.7800 | 300 | -0.0183 | | 2.29 | |
| FBZ | Brazil Alphadex Fund FT | 11.52 | 11.46 | 11.52 | 289 | -0.08 | | 0.69 | |
| FCA | China Alphadex Fund FT | 26.72 | 26.49 | 26.62 | 4.4K | 0.46 | | 1.76 | |
| FCAL | California Municipal High Income ETF FT | 47.85 | 47.73 | 47.80 | 18.1K | 0.06 | | 0.13 | |
| FCAP | First Capital Inc | 36.05 | 35.63 | 35.63 | 3.1K | 0.13 | | 0.37 | |
| FCBC | First Community Bksh | 35.76 | 34.96 | 35.21 | 28.4K | 0.00 | | 0.00 | |
| FCCO | First Community Corp | 25.06 | 24.68 | 24.95 | 14.4K | 0.34 | | 1.38 | |
| FCEF | CEF Income Opportunity ETF FT | 22.62 | 22.52 | 22.55 | 7K | 0.05 | | 0.21 | |
| FCEL | Fuelcell Energy Inc | 4.430 | 4.250 | 4.270 | 868.4K | -0.070 | | 1.61 | |
| FCFS | Firstcash Holdings Inc | 135.9 | 133.9 | 134.4 | 199.3K | -0.6 | | 0.47 | |
| FCNCA | First Citizens Bancs | 1,839 | 1,790 | 1,828 | 286.1K | 7 | | 0.40 | |
| FCNCO | First Citizens Bancshares Inc 5.625% | 23.39 | 23.31 | 23.34 | 5.8K | 0.06 | | 0.26 | |
| FCNCP | First Citizens Bancshares | 21.75 | 21.46 | 21.70 | 8.6K | 0.13 | | 0.60 | |
| FCTE | Smi 3Fourteen Full-Cycle Trend ETF | 26.08 | 25.85 | 26.05 | 53.4K | 0.17 | | 0.66 | |
| FCUV | Focus Universal Inc | 2.240 | 2.190 | 2.240 | 4.7K | 0.089 | | 4.13 | |
| FCVT | Ssi Strategic Convertible Securities ETF | 39.71 | 39.37 | 39.44 | 12.5K | -0.18 | | 0.46 | |
| FDBC | Fidelity D & D Bancorp Inc | 40.70 | 40.30 | 40.48 | 3.8K | 0.59 | | 1.48 | |
| FDCF | Fidelity Disruptive Communications ETF | 45.38 | 45.11 | 45.19 | 8.5K | -0.21 | | 0.46 | |
| FDFF | Fidelity Disruptive Finance ETF | 38.00 | 37.54 | 37.54 | 4.1K | -0.30 | | 0.79 | |
| FDIF | Fidelity Disruptors ETF | 34.21 | 34.07 | 34.08 | 1.5K | -0.05 | | 0.14 | |
| FDIG | Fidelity Crypto Industry Digital | 37.44 | 36.00 | 36.49 | 33.5K | -0.45 | | 1.22 | |
| FDIV | Marketdesk Focused U.S. Dividend ETF | 26.34 | 26.23 | 26.32 | 17.8K | 0.15 | | 0.59 | |
| FDMT | 4D Molecular Therapeutics Inc | 5.940 | 5.500 | 5.630 | 551.7K | -0.150 | | 2.60 | |
| FDNI | FT DJ International Internet ETF | 34.68 | 34.62 | 34.62 | 403 | -0.09 | | 0.27 | |
| FDSB | Fifth District Bancorp Inc | 13.19 | 13.10 | 13.10 | 1.7K | 0.09 | | 0.69 | |
| FDT | Dev Mkts Ex-US Alphadex Fund FT | 72.62 | 72.29 | 72.49 | 61.1K | 0.35 | | 0.49 | |
| FDTS | Dev Mkts Ex-US Small Cap Alphadex Fund | 53.21 | 53.21 | 53.21 | 109 | 0.28 | | 0.53 | |
| FDTX | Fidelity Disruptive Technology ETF | 39.72 | 39.34 | 39.52 | 18.9K | -0.11 | | 0.28 | |
| FDUS | Fidus Investment Cor | 21.55 | 20.95 | 21.37 | 416.6K | 0.84 | | 4.09 | |
| FEAM | 5E Advanced Materials Inc | 4.000 | 3.540 | 3.770 | 17.4K | 0.370 | | 10.88 | |
| FEAT | Yieldmax Dorsey Wright Featured 5 Income | 34.66 | 34.24 | 34.59 | 46.5K | 0.00 | | 0.01 | |
| FEBO | Fenbo Holdings Limited | 0.7800 | 0.7400 | 0.7400 | 17.7K | -0.0378 | | 4.86 | |
| FEIM | Frequency Elcts Inc | 30.38 | 28.35 | 29.53 | 251.1K | 1.37 | | 4.87 | |
| FELE | Franklin Electric Company | 93.90 | 92.01 | 92.13 | 140.7K | -1.20 | | 1.29 | |
| FEM | Emrg Mkts Alphadex Fund FT | 25.88 | 25.75 | 25.84 | 30.7K | 0.17 | | 0.65 | |
| FEMB | Emrg Mkts Local Currency Bond ETF FT | 29.09 | 28.95 | 29.03 | 17.5K | 0.00 | | 0.00 | |
| FEMS | Emrg Mkts Small Cap Alphadex Fund FT | 43.01 | 42.38 | 42.67 | 10.5K | 0.01 | | 0.03 | |
| FEMY | Femasys Inc | 0.9000 | 0.8700 | 0.8900 | 166.8K | 0.0105 | | 1.19 | |
| FENC | Fennec Pharmaceuticals Inc | 8.465 | 8.100 | 8.330 | 39.6K | 0.260 | | 3.22 | |
| FEP | Europe Alphadex Fund FT | 49.74 | 49.50 | 49.60 | 20.7K | 0.21 | | 0.43 | |
| FEPI | Rex Fang & Innovation Equity Premium | 46.75 | 46.44 | 46.69 | 78K | 0.33 | | 0.71 | |
| FER | Ferrovial Se | 52.88 | 52.30 | 52.50 | 240.2K | -0.16 | | 0.30 | |
| FERA | Fifth Era Acquisition Corp I Cl A | 10.16 | 10.16 | 10.16 | 50K | -0.01 | | 0.05 | |
| FERAR | Fifth Era Acquisition Corp I Rights | 0.2800 | 0.2700 | 0.2700 | 485 | 0.0074 | | 2.84 | |
| FERAU | Fifth Era Acquisition Corp I Units | 10.50 | 10.48 | 10.50 | 2K | 0.02 | | 0.19 | |
| FEUZ | Eurozone Alphadex Fund FT | 57.93 | 57.48 | 57.93 | 3.2K | 0.37 | | 0.64 | |
| FEX | Largecap Core Alphadex Fund FT | 112.2 | 111.7 | 111.9 | 8.1K | 0.2 | | 0.21 | |
| FFAI | Faraday Future Intelligent Electric Inc | 2.570 | 2.370 | 2.470 | 9.64M | 0.120 | | 5.11 | |
| FFAIW | Faraday Future Intelligent Electric Inc | 0.0706 | 0.0600 | 0.0697 | 128.2K | 0.0095 | | 15.78 | |
| FFBC | First Finl Bncp [Oh] | 23.85 | 23.52 | 23.69 | 183.9K | 0.14 | | 0.59 | |
| FFIC | Flushing Finl Corp | 12.22 | 11.93 | 12.20 | 168K | 0.22 | | 1.84 | |
| FFIN | First Finl Bkshs Inc | 34.06 | 33.54 | 34.04 | 321.1K | 0.42 | | 1.25 | |
| FFIV | F5 Inc | 322.6 | 317.3 | 321.8 | 403.2K | 4.5 | | 1.43 | |
| FFUT | Fidelity Managed Futures ETF | 51.12 | 50.80 | 50.90 | 4.4K | 0.23 | | 0.46 | |
| FGBI | First Gurty Banc | 8.110 | 8.040 | 8.070 | 1.9K | 0.020 | | 0.25 | |
| FGBIP | First Guaranty Bancshares [Hammond La] | 19.42 | 19.39 | 19.39 | 646 | 0.10 | | 0.53 | |
| FGEN | Fibrogen Inc CS | 8.880 | 7.770 | 8.710 | 66.7K | 0.770 | | 9.70 | |
| FGF | Fundamental Global Inc | 23.50 | 17.50 | 18.78 | 686K | -17.39 | | 48.08 | |
| FGFPP | Fg Financial Group Inc Pfd | 20.00 | 18.75 | 19.50 | 9.1K | 0.73 | | 3.89 | |
| FGI | Fgi Industries Ltd | 4.610 | 3.600 | 3.890 | 246.3K | -0.296 | | 7.07 | |
| FGIWW | Fgi Industries Ltd WT | 0.0300 | 0.0300 | 0.0300 | 1.8K | -0.0131 | | 29.11 | |
| FGL | Founder Group Limited | 1.160 | 1.080 | 1.130 | 42.8K | 0.050 | | 4.63 | |
| FGM | Germany Alphadex Fund FT | 57.80 | 57.41 | 57.60 | 13.2K | 0.39 | | 0.69 | |
| FGMC | Fg Merger II Corp | 10.000 | 9.970 | 9.980 | 279.6K | 0.010 | | 0.10 | |
| FGMCR | Fg Merger II Corp. Rights | 0.2400 | 0.2000 | 0.2100 | 44.1K | -0.0139 | | 6.10 | |
| FGMCU | Fg Merger II Corp | 10.20 | 10.10 | 10.19 | 32.4K | -0.01 | | 0.10 | |
| FGSI | | 20.31 | 20.31 | 20.31 | 6 | -0.10 | | 0.51 | |
| FHB | First Hawaiian Inc | 24.01 | 23.59 | 23.92 | 1.19M | 0.26 | | 1.10 | |
| FHTX | Foghorn Therapeutics Inc | 5.020 | 4.470 | 4.580 | 71.6K | -0.400 | | 8.03 | |
| FIBK | First Interstate Ban | 29.38 | 28.85 | 29.24 | 840.4K | 0.44 | | 1.53 | |
| FICS | FT Intl Developed Capital Strength ETF | 38.50 | 38.34 | 38.39 | 9.1K | -0.33 | | 0.85 | |
| FID | FT S&P Intl Dividend Aristocrats ETF | 19.77 | 19.68 | 19.72 | 6.5K | 0.08 | | 0.38 | |
| FIEE | | 2.820 | 2.620 | 2.770 | 25.4K | 0.000 | | 0.00 | |
| FIEE | Minim Inc | 2.820 | 2.620 | 2.773 | 25.9K | 0.003 | | 0.09 | |
| FIGXU | | 10.06 | 10.02 | 10.02 | 111.8K | -0.03 | | 0.30 | |
| FINE | Themes European Luxury ETF | 21.38 | 21.38 | 21.38 | 11 | -0.06 | | 0.28 | |
| FINW | Finwise Bancorp | 18.48 | 17.90 | 18.09 | 13.1K | -0.32 | | 1.74 | |
| FINX | GX Fintech ETF | 33.37 | 32.67 | 32.74 | 61.9K | -0.54 | | 1.62 | |
| FIP | Ftai Infrastructure Inc | 5.960 | 4.900 | 4.980 | 7.22M | -1.260 | | 20.19 | |
| FISI | Financial Institut | 25.02 | 24.65 | 24.88 | 85.1K | 0.19 | | 0.77 | |
| FITB | Fifth Third Bancorp | 41.74 | 41.06 | 41.64 | 2.95M | 0.47 | | 1.14 | |
| FITBI | Fifth Third Bancorp | 25.58 | 25.43 | 25.56 | 36.5K | 0.13 | | 0.51 | |
| FITBO | Fifth Third Bancorp | 20.24 | 20.07 | 20.16 | 10K | -0.08 | | 0.40 | |
| FITBP | Fifth Third Bancorp | 24.30 | 24.16 | 24.30 | 7.6K | 0.03 | | 0.12 | |
| FIVE | Five Below Inc | 134.6 | 132.0 | 133.5 | 721.8K | 0.8 | | 0.61 | |
| FIVN | Five9 Inc | 25.57 | 24.03 | 24.39 | 2.43M | -0.90 | | 3.56 | |
| FIVY | Yieldmax Dorsey Wright Hybrid 5 Income | 38.55 | 38.11 | 38.50 | 20.5K | 0.07 | | 0.18 | |
| FIXD | Tcw Opportunistic Fixed Income ETF FT | 44.35 | 43.86 | 43.88 | 322.5K | -0.08 | | 0.19 | |
| FIZZ | Natl Beverage Corp | 46.97 | 45.79 | 46.43 | 127.5K | 0.03 | | 0.06 | |
| FJP | Japan Alphadex Fund FT | 64.06 | 63.55 | 63.55 | 12.2K | 0.48 | | 0.75 | |
| FKU | UK Alphadex Fund FT | 46.93 | 46.82 | 46.93 | 15.4K | 0.01 | | 0.01 | |
| FKWL | Franklin Wireless Co. | 3.790 | 3.720 | 3.756 | 6K | -0.014 | | 0.37 | |
| FLD | Fold Holdings Inc Cl A | 4.050 | 3.980 | 4.010 | 76.4K | -0.010 | | 0.25 | |
| FLDB | Fidelity Low Duration Bond ETF | 50.56 | 50.48 | 50.56 | 2.9K | 0.01 | | 0.02 | |
| FLDDW | Ftac Emerald Acquisition Corp WT | 0.5700 | 0.5500 | 0.5500 | 16.7K | -0.0199 | | 3.49 | |
| FLEX | Flextronics Intl Ltd | 51.07 | 49.95 | 50.34 | 3.4M | 0.63 | | 1.27 | |
| FLGC | Flora Growth Corp | 18.77 | 17.20 | 18.77 | 14.6K | 1.35 | | 7.75 | |
| FLGT | Fulgent Genetics Inc | 20.56 | 20.01 | 20.36 | 224.3K | -0.05 | | 0.22 | |
| FLL | Full House Rsts | 4.290 | 3.600 | 3.610 | 522.7K | -0.790 | | 17.95 | |
| FLN | Latin America Alphadex Fund FT | 19.96 | 19.90 | 19.91 | 927 | 0.11 | | 0.54 | |
| FLNC | Fluence Energy Inc Cl A | 9.380 | 8.970 | 9.190 | 2.4M | 0.120 | | 1.32 | |
| FLNT | Fluent Inc | 2.440 | 2.200 | 2.300 | 11.9K | 0.030 | | 1.32 | |
| FLUX | Flux Power Holdings Inc | 1.570 | 1.470 | 1.520 | 39.1K | 0.010 | | 0.66 | |
| FLWS | 1-800-Flowers.com | 5.670 | 5.540 | 5.540 | 259.6K | -0.050 | | 0.89 | |
| FLX | Bingex Limited ADR | 3.530 | 3.110 | 3.110 | 67.1K | -0.240 | | 7.16 | |
| FLXS | Flexsteel Inds | 34.69 | 32.65 | 34.27 | 7.9K | 0.91 | | 2.73 | |
| FLY | | 57.07 | 49.11 | 50.17 | 8.54M | -10.18 | | 16.87 | |
| FLYE | Fly-E Group Inc | 6.850 | 6.610 | 6.820 | 4.68M | 0.040 | | 0.59 | |
| FLYW | Flywire Corp Voting | 12.47 | 11.56 | 11.79 | 3.99M | -0.54 | | 4.38 | |
| FMAO | Farmers & Merch Banc | 24.51 | 23.50 | 24.17 | 13.3K | 0.50 | | 2.11 | |
| FMB | Managed Municipal ETF FT | 49.75 | 49.68 | 49.73 | 223.7K | -0.05 | | 0.09 | |
| FMBH | First Mid Ill Bncshr | 37.79 | 37.08 | 37.28 | 48K | 0.10 | | 0.27 | |
| FMED | Fidelity Disruptive Medicine ETF | 23.22 | 23.04 | 23.15 | 4.6K | 0.18 | | 0.80 | |
| FMET | Fidelity Metaverse ETF | 35.31 | 35.11 | 35.24 | 4.3K | 0.08 | | 0.23 | |
| FMFC | Kandal M Venture Ltd | 7.870 | 7.550 | 7.550 | 68.2K | -0.410 | | 5.15 | |
| FMHI | FT Municipal High Income ETF | 46.34 | 46.21 | 46.32 | 115.9K | -0.02 | | 0.03 | |
| FMNB | Farmers Natl Banc Corp | 13.65 | 13.39 | 13.56 | 68.2K | 0.09 | | 0.67 | |
| FMST | Foremost Clean Energy Ltd | 3.144 | 2.790 | 2.800 | 299.4K | -0.300 | | 9.68 | |
| FMSTW | Foremost Lithium Resource & Technology | 0.4499 | 0.3700 | 0.3700 | 6.6K | -0.1000 | | 21.28 | |
| FMTM | Marketdesk Focused U.S. Momentum ETF | 27.22 | 27.07 | 27.07 | 2.1K | 0.10 | | 0.38 | |
| FMUB | Fidelity Municipal Bond Opportunities | 49.85 | 49.78 | 49.79 | 3.6K | -0.03 | | 0.06 | |
| FMUN | Fidelity Systematic Municipal Bond Index | 48.78 | 48.67 | 48.78 | 1.8K | 0.01 | | 0.01 | |
| FNGR | Fingermotion Inc | 1.460 | 1.400 | 1.420 | 173.8K | -0.010 | | 0.70 | |
| FNK | Midcap Value Alphadex Fund FT | 52.66 | 52.43 | 52.53 | 14.3K | 0.24 | | 0.45 | |
| FNKO | Funko Inc Cl A | 3.100 | 2.220 | 2.460 | 10.38M | -1.200 | | 32.79 | |
| FNLC | First Bancorp Inc | 25.68 | 24.90 | 25.32 | 10.4K | 0.30 | | 1.20 | |
| FNWB | First Nw Banc | 8.040 | 7.720 | 7.750 | 34.4K | -0.120 | | 1.52 | |
| FNWD | Finward Bancorp | 28.50 | 27.69 | 28.22 | 39K | 0.86 | | 3.14 | |
| FNX | Midcap Core Alphadex Fund FT | 117.4 | 116.8 | 116.9 | 15.7K | 0.4 | | 0.32 | |
| FNY | Midcap Growth Alphadex Fund FT | 84.10 | 83.53 | 83.55 | 14.2K | 0.09 | | 0.11 | |
| FOLD | Amicus Therapeutics | 6.840 | 6.680 | 6.760 | 3.93M | -0.030 | | 0.44 | |
| FONR | Fonar Corp | 15.89 | 15.41 | 15.41 | 12K | -0.38 | | 2.41 | |
| FORA | Forian Inc | 1.950 | 1.900 | 1.900 | 1.5K | -0.010 | | 0.52 | |
| FORD | Forward Inds Inc | 14.30 | 13.02 | 14.22 | 46.1K | 0.58 | | 4.25 | |
| FORL | Four Leaf Acquisition Corp Cl A | 11.53 | 11.53 | 11.53 | 108 | -0.04 | | 0.35 | |
| FORLW | Four Leaf Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 1.6K | 0.0014 | | 4.67 | |
| FORM | Formfactor Inc | 28.84 | 27.67 | 28.58 | 587.5K | 0.60 | | 2.14 | |
| FORR | Forrester Resrch | 10.210 | 9.870 | 9.980 | 48.9K | -0.180 | | 1.77 | |
| FORTY | Formula Sys [1985] ADR | 108.8 | 108.3 | 108.3 | 639 | 0.6 | | 0.58 | |
| FOSL | Fossil Group | 1.720 | 1.630 | 1.670 | 186.2K | -0.040 | | 2.34 | |
| FOSLL | Fossil Group Inc 7% | 19.40 | 18.82 | 19.40 | 4.9K | 0.90 | | 4.89 | |
| FOX | Fox Corp Cl B | 49.49 | 49.00 | 49.19 | 606.1K | 0.13 | | 0.26 | |
| FOXA | Fox Corp Cl A | 54.33 | 53.71 | 54.02 | 3.55M | 0.15 | | 0.28 | |
| FOXF | Fox Factory Corp | 29.04 | 26.85 | 28.07 | 1.57M | -2.03 | | 6.74 | |
| FOXX | Foxx Development Holdings Inc | 7.300 | 6.120 | 6.240 | 24.1K | -0.160 | | 2.50 | |
| FOXXW | Foxx Development Holdings Inc WT | 0.1707 | 0.1700 | 0.1700 | 1.4K | -0.0200 | | 10.53 | |
| FPA | Asia Pacific Ex-Japan Alphadex Fund FT | 36.51 | 36.29 | 36.39 | 8.9K | -0.18 | | 0.50 | |
| FPAY | Flexshopper Inc | 0.7300 | 0.7000 | 0.7200 | 94.5K | 0.0248 | | 3.56 | |
| FPXE | FT Ipox Europe Equity Opportunities ETF | 31.72 | 31.67 | 31.67 | 301 | 0.04 | | 0.13 | |
| FPXI | FT Intl Equity Opportunities ETF | 56.61 | 56.27 | 56.44 | 7.1K | 0.47 | | 0.84 | |
| FRAF | Franklin Finl Svcs Corp | 40.78 | 39.25 | 40.29 | 17.4K | 1.31 | | 3.36 | |
| FRBA | First Bank | 15.19 | 14.85 | 15.13 | 28.4K | 0.13 | | 0.87 | |
| FRD | Friedman Industries Inc | 16.62 | 16.00 | 16.04 | 27.9K | 0.61 | | 3.95 | |
| FRDD | | 24.72 | 24.72 | 24.72 | 26 | -0.10 | | 0.41 | |
| FRDU | | 25.42 | 25.42 | 25.42 | 316 | 0.23 | | 0.91 | |
| FRGT | Freight Technologies Inc | 1.570 | 1.540 | 1.560 | 35.4K | -0.020 | | 1.27 | |
| FRHC | Freedom Holding Corp | 187.5 | 176.9 | 178.3 | 130.3K | -7.7 | | 4.12 | |
| FRME | First Merchants Corp | 37.70 | 36.75 | 37.56 | 162.2K | 0.49 | | 1.32 | |
| FRMEP | First Merchants Corp ADR | 25.20 | 25.20 | 25.20 | 150 | -0.02 | | 0.08 | |
| FROG | Jfrog Ltd | 46.64 | 40.71 | 43.62 | 4.88M | 4.83 | | 12.45 | |
| FRPH | Frp Holdings Inc | 26.07 | 24.75 | 25.98 | 59.4K | 1.24 | | 4.99 | |
| FRPT | Freshpet Inc CS | 64.53 | 62.26 | 62.74 | 1.02M | -1.24 | | 1.94 | |
| FRSH | Freshworks Inc Cl A | 13.14 | 12.60 | 12.63 | 4.46M | -0.32 | | 2.47 | |
| FRST | Primis Financial Corp | 11.22 | 10.96 | 11.16 | 93.1K | 0.14 | | 1.27 | |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 0.3700 | 0.3550 | 0.3589 | 190.3K | 0.0005 | | 0.14 | |
| FSBC | Five Star Bancorp | 29.94 | 29.31 | 29.80 | 25.3K | 0.57 | | 1.95 | |
| FSBW | FS Bancorp Inc | 38.75 | 38.42 | 38.44 | 4.6K | 0.19 | | 0.50 | |
| FSCS | Midcap US Equity Select ETF FT | 36.11 | 35.89 | 35.89 | 3.2K | 0.00 | | 0.00 | |
| FSEA | First Seacoast Bancorp Inc | 11.46 | 11.18 | 11.46 | 2.5K | 0.21 | | 1.87 | |
| FSFG | First Savings Financ | 26.04 | 25.41 | 25.59 | 10K | 0.09 | | 0.35 | |
| FSGS | FT Smid Growth Strength ETF | 30.52 | 30.35 | 30.39 | 2.3K | 0.10 | | 0.32 | |
| FSHP | Flag Ship Acquisition Corp | 10.49 | 10.49 | 10.49 | 95.2K | 0.00 | | 0.00 | |
| FSHPR | Flag Ship Acquisition Corp. Right | 0.1200 | 0.1200 | 0.1200 | 155 | -0.0200 | | 14.29 | |
| FSHPU | Flag Ship Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.10 | | 0.94 | |
| FSLR | First Solar Inc | 188.5 | 183.8 | 184.7 | 1.63M | -1.0 | | 0.51 | |
| FSTR | Foster L B Company | 22.77 | 21.76 | 22.08 | 21.8K | -0.42 | | 1.87 | |
| FSUN | Firstsun Capital Bancorp | 35.19 | 34.60 | 34.98 | 68.3K | 0.63 | | 1.83 | |
| FSV | Firstsrvce Sub VT Sh | 199.3 | 197.1 | 197.5 | 77.1K | -1.2 | | 0.60 | |
| FSZ | Switzerland Alphadex Fund FT | 78.74 | 78.61 | 78.74 | 202 | -0.07 | | 0.09 | |
| FTA | Largecap Value Alphadex Fund FT | 79.71 | 79.28 | 79.45 | 31.7K | 0.45 | | 0.58 | |
| FTAG | Indxx Global Agriculture ETF FT | 26.18 | 26.18 | 26.18 | 55 | 0.00 | | 0.02 | |
| FTAI | Ftai Aviation Ltd | 139.0 | 134.5 | 136.1 | 566.2K | -2.0 | | 1.46 | |
| FTAIM | Ftai Aviation Ltd 9.500% Series D | 26.85 | 26.56 | 26.82 | 14.9K | -0.02 | | 0.07 | |
| FTAIN | Fortress Transn & Infras Invs Srs C | 25.32 | 24.96 | 25.02 | 16.2K | -0.71 | | 2.75 | |
| FTC | Largecap Growth Alphadex Fund FT | 156.7 | 155.1 | 155.2 | 10.6K | -0.4 | | 0.28 | |
| FTCI | Ftc Solar Inc | 5.060 | 4.570 | 4.570 | 103.4K | -0.510 | | 10.04 | |
| FTCS | Capital Strength ETF FT | 92.09 | 91.67 | 91.90 | 189.5K | 0.62 | | 0.68 | |
| FTDR | Frontdoor Inc | 56.51 | 54.85 | 54.88 | 525.5K | -1.44 | | 2.56 | |
| FTDS | Dividend Strength ETF FT | 53.30 | 53.11 | 53.30 | 877 | 0.29 | | 0.55 | |
| FTEK | Fuel Tech Inc | 3.300 | 2.960 | 3.000 | 748.5K | -0.050 | | 1.64 | |
| FTEL | Fitell Corp | 0.5203 | 0.4683 | 0.4842 | 56.8K | -0.0358 | | 6.88 | |
| FTFT | Future Fintech Group Inc | 2.050 | 1.890 | 1.890 | 32.8K | -0.110 | | 5.50 | |
| FTGC | Global Tactical Commodity Strategy Fund | 24.99 | 24.79 | 24.81 | 689.1K | 0.03 | | 0.12 | |
| FTGS | FT Growth Strength ETF | 34.59 | 34.39 | 34.50 | 76.3K | -0.15 | | 0.42 | |
| FTHI | High Income ETF FT | 23.29 | 23.18 | 23.28 | 543.7K | 0.09 | | 0.39 | |
| FTHM | Fathom Holdings Inc | 1.340 | 1.230 | 1.320 | 136.8K | 0.110 | | 9.09 | |
| FTLF | Fitlife Brands Inc | 15.06 | 14.33 | 14.52 | 16.6K | -0.02 | | 0.14 | |
| FTNT | Fortinet Inc | 76.71 | 72.83 | 74.39 | 16.97M | -0.91 | | 1.21 | |
| FTQI | Low Beta Income ETF FT | 20.24 | 20.15 | 20.22 | 142K | 0.11 | | 0.55 | |
| FTRE | Fortrea Holdings Inc | 7.220 | 6.560 | 6.580 | 1.58M | -0.660 | | 9.12 | |
| FTRI | Indxx Global Natural Resources Income | 14.47 | 14.42 | 14.42 | 25.5K | 0.04 | | 0.28 | |
| FTRK | Fast Track Group | 0.5100 | 0.4200 | 0.4800 | 349.9K | 0.0389 | | 8.72 | |
| FTSL | Senior Loan ETF FT | 46.06 | 45.98 | 46.04 | 446.6K | 0.07 | | 0.15 | |
| FTSM | Enhanced Short Maturity ETF FT | 59.95 | 59.94 | 59.94 | 568.2K | 0.02 | | 0.03 | |
| FTXG | Nasdaq Food & Beverage ETF | 22.61 | 22.56 | 22.59 | 10K | 0.09 | | 0.41 | |
| FTXH | Nasdaq Pharmaceuticals ETF | 26.38 | 26.27 | 26.38 | 605 | 0.23 | | 0.87 | |
| FTXL | Nasdaq Semiconductor ETF | 98.26 | 97.15 | 98.20 | 13.4K | 1.01 | | 1.04 | |
| FTXN | Nasdaq Oil & Gas ETF | 27.55 | 27.08 | 27.26 | 16.2K | 0.18 | | 0.67 | |
| FTXO | Nasdaq Bank ETF | 33.25 | 32.84 | 33.15 | 29.4K | 0.46 | | 1.39 | |
| FTXR | Nasdaq Transportation ETF | 32.79 | 32.67 | 32.67 | 1K | 0.19 | | 0.57 | |
| FUFU | Bitfufu Inc Cl A | 4.040 | 3.650 | 3.960 | 286.2K | 0.170 | | 4.49 | |
| FUFUW | Bitfufu Inc WT | 0.3200 | 0.3200 | 0.3200 | 650 | 0.0199 | | 6.63 | |
| FULC | Fulcrum Therapeutics Inc | 6.880 | 6.470 | 6.490 | 411.9K | -0.320 | | 4.70 | |
| FULT | Fulton Financial Cor | 17.85 | 17.62 | 17.79 | 903.2K | 0.17 | | 0.96 | |
| FULTP | Fulton Financial Corp | 19.20 | 18.95 | 19.02 | 2.3K | 0.01 | | 0.05 | |
| FUNC | First United Corp | 33.11 | 32.00 | 32.76 | 12.5K | 0.74 | | 2.31 | |
| FUND | Sprott Focus Trust | 7.780 | 7.700 | 7.760 | 9.1K | 0.040 | | 0.52 | |
| FUSB | First US Bancshares Inc | 13.03 | 12.85 | 12.85 | 1.3K | 0.12 | | 0.94 | |
| FUTU | Futu Holdings Ltd ADR | 161.4 | 155.3 | 160.9 | 1.73M | 4.3 | | 2.77 | |
| FV | Dorsey Wright Focus 5 ETF FT | 60.68 | 60.31 | 60.39 | 71.8K | -0.03 | | 0.05 | |
| FVC | Dorsey Wright Dynamic Focus 5 ETF FT | 35.78 | 35.73 | 35.78 | 4.4K | 0.02 | | 0.04 | |
| FVCB | Fvcbankcorp Inc | 12.50 | 12.28 | 12.28 | 23K | -0.08 | | 0.65 | |
| FVN | Future Vision II Acquisition Corp | 10.39 | 10.39 | 10.39 | 100 | -0.01 | | 0.10 | |
| FVNNR | Future Vision II Acquisition Corporation | 0.1800 | 0.1500 | 0.1700 | 58K | 0.0200 | | 13.33 | |
| FVNNU | Future Vision II Acquisition Units | 10.54 | 10.54 | 10.54 | 1.4K | 0.01 | | 0.09 | |
| FWONA | Liberty Media Formula One Sr A | 87.45 | 85.49 | 85.67 | 86.7K | -0.80 | | 0.93 | |
| FWONK | Liberty Media Formula One Sr C | 97.57 | 95.40 | 96.00 | 1.83M | -1.10 | | 1.13 | |
| FWRD | Foward Air Corp | 30.47 | 29.39 | 30.25 | 452.6K | 0.57 | | 1.92 | |
| FWRG | First Watch Restaurant Group Inc | 17.89 | 17.20 | 17.66 | 938.6K | -0.13 | | 0.73 | |
| FXNC | First Natl Corp Strasburg VA | 21.44 | 21.17 | 21.30 | 19.4K | 0.28 | | 1.33 | |
| FYBR | Frontier Communications Parent Inc | 36.71 | 36.55 | 36.58 | 1.71M | -0.09 | | 0.25 | |
| FYC | Smallcap Growth Alphadex Fund FT | 81.58 | 80.96 | 81.00 | 18.8K | 0.04 | | 0.05 | |
| FYT | Smallcap Value Alphadex Fund FT | 52.13 | 51.84 | 51.91 | 6.9K | 0.14 | | 0.28 | |
| FYX | Smallcap Core Alphadex Fund FT | 100.16 | 99.60 | 99.70 | 18.1K | 0.28 | | 0.28 | |