EODData

ARAY

08 Aug 25 16:18
LAST:

1.390

CHANGE:
 0.07
OPEN:
1.340
HIGH:
1.400
ASK:
5.150
VOLUME:
698.5K
CHG(%):
5.30
PREV:
1.320
LOW:
1.320
BID:
4.200
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.3401.4001.3201.390699.8K0
07 Aug 251.3101.3301.2901.320833.9K0
06 Aug 251.3101.3201.3001.310350K0
05 Aug 251.2901.3101.2751.300397.9K0
04 Aug 251.2901.2901.2701.290654.4K0
01 Aug 251.3001.3001.2601.280644.9K0
31 Jul 251.3301.3601.3001.310788.7K0
30 Jul 251.3801.3901.3401.340483K0
29 Jul 251.3901.4001.3651.370597K0
28 Jul 251.3801.4001.3611.390544.4K0

COMPANY PROFILE

NASDAQ, ARAY - Accuray Inc

We have developed the first and only commercially available intelligent robotic  radiosurgery system, the CyberKnife system, designed to treat solid tumors  anywhere in the body as an alternative to traditional surgery. For over  30 years, traditional radiosurgery systems, or systems that deliver precise,  high dose radiation directly to a tumor, have been used primarily to destroy  brain tumors. Our CyberKnife system represents the next generation of  radiosurgery systems, combining continuous image-guidance technology with a  compact linear accelerator that has the ability to move in three dimensions  according to the treatment plan. Our image-guidance technology continuously  acquires images to track a tumor?s location and transmits any position  corrections to the robotic arm prior to delivery of each dose of radiation.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:11.8333
PEG Ratio:0.07
EPS:N/A
DivYield:N/A
PtB:2.9461
PtS:0.99
EBITDA:641K
Shares:103.01M
Market Cap:143.19M
52wk range:1.14 - 2.95

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0