NASDAQ, AKBA End of Day and Historical Stock Data [Akebia Therapeutics]

08 Aug 25 16:17

LAST: 3.410	CHANGE: 0.41	OPEN: 3.060	HIGH: 3.420	ASK: 11.150	VOLUME: 5.82M
LAST: 3.410	CHG(%): 13.62	PREV: 3.010	LOW: 3.030	BID: 9.250	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.060	3.420	3.030	3.420	5.82M
07 Aug 25	3.200	3.280	2.920	3.010	14.79M
06 Aug 25	3.720	3.790	3.630	3.785	4.64M
05 Aug 25	3.760	3.775	3.691	3.720	2.41M
04 Aug 25	3.740	3.760	3.670	3.760	2.53M
01 Aug 25	3.650	3.790	3.621	3.720	3.02M
31 Jul 25	3.660	3.738	3.620	3.685	2.47M
30 Jul 25	3.560	3.810	3.539	3.660	3.12M
29 Jul 25	3.630	3.640	3.470	3.510	2.67M
28 Jul 25	3.580	3.615	3.510	3.590	2.79M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.410