EODData

ANIK

08 Aug 25 16:18
LAST:

8.090

CHANGE:
 0.11
OPEN:
8.220
HIGH:
8.290
ASK:
49.520
VOLUME:
81K
CHG(%):
1.34
PREV:
8.220
LOW:
8.090
BID:
45.870
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.2208.2908.0808.11080.9K0
07 Aug 258.2508.4428.1558.220113.2K0
06 Aug 258.2908.3378.0608.25085.5K0
05 Aug 258.7608.8258.3408.350123.1K0
04 Aug 258.6408.7908.3698.770134.6K0
01 Aug 258.1808.7108.0028.640239.9K0
31 Jul 258.1008.3207.8708.255309.4K0
30 Jul 2510.75010.8808.0258.100761.3K0
29 Jul 2511.41011.57011.10011.16087.2K0
28 Jul 2511.55011.61011.32011.33063.3K0

COMPANY PROFILE

NASDAQ, ANIK - Anika Therapeutics

Anika Therapeutics, Inc. ("Anika," the "Company," "we," "us," or "our") was  incorporated in 1992 as a Massachusetts company. Anika develops, manufactures  and commercializes therapeutic products for tissue protection, healing and  repair. These products are based on hyaluronic acid (HA), a naturally occurring,  biocompatible polymer found throughout the body. Due to its unique biophysical  and biochemical properties, HA plays an important role in a number of  physiological functions such as the protection and lubrication of soft tissues  and joints, the maintenance of the structural integrity of tissues, and the  transport of molecules to and within cells. Our currently manufactured and  marketed products consist of ORTHOVISC?, which is an HA product used in the  treatment of some forms of osteoarthritis in humans; AMVISC?, AMVISC? Plus,  STAARVISC?-II, and ShellGel?, each an injectable ophthalmic viscoelastic HA  product.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:2.68
EPS:N/A
DivYield:N/A
PtB:1.0867
PtS:7.22
EBITDA:56.02M
Shares:14.34M
Market Cap:116.02M
52wk range:7.87 - 26.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0