EODData

AAON Aaon Inc

08 Aug 25 16:30
LAST:

80.52

CHANGE:
 2.21
OPEN:
83.07
HIGH:
83.19
ASK:
31.85
VOLUME:
1.95M
CHG(%):
2.67
PREV:
82.73
LOW:
80.16
BID:
26.17
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2583.0783.1980.1680.521.95M0
07 Aug 2581.8983.4380.6782.731.23M0
06 Aug 2583.0283.0481.1281.49842.7K0
05 Aug 2582.4983.7280.7183.38673K0
04 Aug 2582.0082.7180.5982.05856.7K0
01 Aug 2580.8482.9279.5181.651.59M0
31 Jul 2581.5484.0080.8683.501.72M0
30 Jul 2581.4081.9578.9180.741.17M0
29 Jul 2582.2882.2979.7881.21865.5K0
28 Jul 2584.0084.3082.2183.081.15M0

COMPANY PROFILE

NASDAQ, AAON - Aaon Inc

The Company (including its subsidiaries) is engaged in the manufacture and sale  of air-conditioning and heating equipment consisting of standardized and custom  rooftop units, chillers, air-handling units, make-up air units, heat recovery  units, condensing units, coils and boilers.  Products and Markets  The Company's products serve the commercial and industrial new construction and  replacement markets. To date virtually all of the Company's sales have been to  the domestic market, with foreign sales accounting for less than 5% of its sales  in 2007.  The rooftop and condenser markets consist of units installed on commercial or  industrial structures of generally less than 10 stories in height. Air-handling  units, chillers, coils and boilers are applicable to all sizes of commercial and  industrial buildings.  The size of these markets is determined primarily by the number of commercial  and industrial building completions.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:39.3979
PEG Ratio:2.93
EPS:1.91
DivYield:0.75
PtB:7.5032
PtS:4.76
EBITDA:89.26M
Shares:81.37M
Market Cap:6.552B
52wk range:68.98 - 144.07

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0