EODData

AMZN

08 Aug 25 16:17
LAST:

222.7

CHANGE:
 0.44
OPEN:
223.1
HIGH:
223.8
ASK:
1101.6
VOLUME:
31.11M
CHG(%):
0.20
PREV:
223.1
LOW:
221.9
BID:
144.3
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25223.1223.8221.9222.732.97M0
07 Aug 25221.0226.2220.8223.140.6M0
06 Aug 25214.7222.7213.7222.354.82M0
05 Aug 25213.1216.3212.9213.851.51M0
04 Aug 25217.4217.4211.4211.777.89M0
01 Aug 25217.2220.4212.8214.8122.26M0
31 Jul 25235.8236.5231.4234.1104.36M0
30 Jul 25231.6231.8229.3230.232.99M0
29 Jul 25234.2234.7230.3231.033.72M0
28 Jul 25233.4234.3232.3232.826.3M0

COMPANY PROFILE

NASDAQ, AMZN - Amazon.com Inc

This Annual Report on Form 10-K and the documents incorporated herein by  reference contain forward-looking statements based on expectations, estimates,  and projections as of the date of this filing. Actual results may differ  materially from those expressed in forward-looking statements. See Item 1A of  Part I??Risk Factors.?  Amazon.com, Inc. was incorporated in 1994 in the state of Washington and  reincorporated in 1996 in the state of Delaware. Our principal corporate offices  are located in Seattle, Washington. We completed our initial public offering in  May 1997 and our common stock is listed on the Nasdaq Global Select Market under  the symbol ?AMZN.?  As used herein, ?Amazon.com,? ?we,? ?our? and similar terms include Amazon.com,  Inc. and its subsidiaries, unless the context indicates otherwise.  General  Amazon.com, a Fortune 500 company, opened its virtual doors on the World Wide  Web in July 1995.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Catalog/Specialty Distribution
P/E Ratio:36.386
PEG Ratio:4.77
EPS:6.14
DivYield:N/A
PtB:7.7519
PtS:3.11
EBITDA:12.3B
Shares:10.616B
Market Cap:2364.166B
52wk range:151.61 - 242.52

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0