EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ABPWW Abpro Holdings Inc WT

27 Jun 2025
LAST:

0.0207

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
7.1K
CHG(%):
0.48		PREV:
0.0208		LOW:
0.0207		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 250.03680.05780.03680.05781.1K0
06 Aug 250.05870.05870.05320.05323000
04 Aug 250.05120.05120.05120.05121000
01 Aug 250.05260.05260.05260.05261000
31 Jul 250.05460.05460.05110.05118.9K0
30 Jul 250.05510.05870.05110.055035.1K0
29 Jul 250.05870.05870.05110.05113.5K0
28 Jul 250.05890.07370.05110.0512426.9K0
25 Jul 250.05070.07000.05000.050497.6K0
24 Jul 250.05070.05070.05070.05076000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0